| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▼ | 51.22▲ | 51.33▼ | 51.70▼ | 48.85▲ |
| MA10 | 51.29▼ | 51.32▼ | 51.37▼ | 50.81▲ | 47.96▲ |
| MA20 | 51.24▲ | 51.38▼ | 51.53▼ | 48.78▲ | 47.30▲ |
| MA50 | 51.34▼ | 51.61▼ | 51.84▼ | 47.68▲ | 41.80▲ |
| MA100 | 51.37▼ | 51.86▼ | 49.52▲ | 47.23▲ | 38.07▲ |
| MA200 | 51.58▼ | 49.31▲ | 48.07▲ | 43.59▲ | 32.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | -0.049▼ | 0.354▲ | 0.092▲ |
| RSI | 50.235▲ | 44.463▼ | 44.892▼ | 63.851▲ | 66.085▲ |
| STOCH | 76.799 | 44.282 | 41.585 | 83.066▲ | 60.176 |
| WILL %R | -34.483 | -33.333 | -76.923▼ | -24.160▲ | -21.226▲ |
| CCI | 29.096 | -10.113 | -61.805 | 44.708 | 260.906▲ |
|
Wednesday, February 11, 2026 06:01 AM
A substantial insider sell was reported on February 11, by Todd A Adams, Chairman and CEO at Zurn Elkay Water Solns (NYSE: ZWS ), based on the recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.24 | 51.57 | 50.72 | 51.30 | 568,686 |
| 12/02/26 | 52.58 | 53.17 | 51.17 | 51.38 | 956,200 |
| 11/02/26 | 52.17 | 52.5402 | 51.055 | 51.55 | 644,975 |
| 10/02/26 | 52.70 | 53.17 | 51.42 | 51.73 | 1,456,256 |
| 09/02/26 | 52.49 | 53.14 | 52.16 | 52.53 | 1,537,236 |
| 06/02/26 | 51.50 | 52.84 | 51.43 | 52.78 | 1,843,700 |
| 05/02/26 | 51.25 | 52.02 | 50.54 | 51.11 | 1,409,922 |
| 04/02/26 | 48.59 | 52.77 | 47.30 | 51.77 | 2,926,100 |
| 03/02/26 | 46.77 | 47.62 | 46.54 | 47.06 | 1,244,700 |
| 02/02/26 | 46.17 | 46.97 | 46.05 | 46.93 | 610,300 |
|
|
||||
|
|
||||
|
|