| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▼ | 43.88▼ | 43.90▼ | 44.59▼ | 45.03▼ |
| MA10 | 43.97▼ | 43.95▼ | 44.09▼ | 44.57▼ | 47.72▼ |
| MA20 | 43.95▼ | 44.17▼ | 44.40▼ | 45.77▼ | 47.39▼ |
| MA50 | 43.94▼ | 44.82▼ | 44.88▼ | 48.04▼ | 43.86▼ |
| MA100 | 44.16▼ | 44.82▼ | 45.11▼ | 47.51▼ | 39.09▲ |
| MA200 | 44.43▼ | 45.31▼ | 47.36▼ | 45.38▼ | 32.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | -0.053▼ | -0.093▼ | -0.873▼ |
| RSI | 46.448▼ | 36.882▼ | 36.169▼ | 33.045▼ | 42.664▼ |
| STOCH | 45.782 | 24.066 | 13.764▼ | 49.014 | 23.207 |
| WILL %R | -58.182 | -76.042▼ | -83.803▼ | -78.969▼ | -92.323▼ |
| CCI | -52.113 | -57.683 | -81.063 | -101.271▼ | -107.302▼ |
| CDL | $ZWS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Advanced Drainage (NYSE:WMS) ...
|
|
Saturday, March 14, 2026 12:08 PM
The latest research on Zurn Elkay Water Solutions keeps fair value essentially anchored, with a steady price target of US$55.33 per share across the prior and updated models. That stability comes ...
|
|
Wednesday, March 11, 2026 08:16 PM
Zurn Elkay Water Solutions Corporation (NYSE:ZWS) is one of the 11 Best Water Management Stocks to Buy. On February 3, 2026, Zurn Elkay Water Solutions Corporation (NYSE:ZWS) announced fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.17 | 44.28 | 43.62 | 43.85 | 162,205 |
| 30/03/26 | 44.96 | 44.96 | 43.69 | 43.70 | 859,074 |
| 27/03/26 | 44.61 | 45.175 | 44.225 | 44.37 | 472,221 |
| 26/03/26 | 45.60 | 46.085 | 44.70 | 44.81 | 544,279 |
| 25/03/26 | 45.92 | 46.24 | 45.42 | 46.21 | 467,779 |
| 24/03/26 | 45.01 | 45.80 | 44.82 | 45.47 | 502,622 |
| 23/03/26 | 45.00 | 45.96 | 44.465 | 45.16 | 709,686 |
| 20/03/26 | 44.24 | 44.33 | 43.075 | 43.79 | 728,451 |
| 19/03/26 | 43.67 | 44.615 | 43.40 | 44.04 | 1,072,321 |
| 18/03/26 | 45.05 | 45.115 | 44.23 | 44.34 | 1,161,971 |
|
|
||||
|
|
||||
|
|