Zurn Water Solutions Corp (ZWS) Stock Price

44.69 ▼ -0.71 (-1.56%)
Open: 45.45 Vol: 1.07M Day's range: 44.63 - 45.495 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▼ 44.81▼ 44.86▼ 45.12▼ 41.97▲
MA10 44.76▼ 44.89▼ 45.04▼ 44.72▼ 39.23▲
MA20 44.80▼ 45.06▼ 45.28▼ 42.18▲ 36.56▲
MA50 44.90▼ 45.28▼ 44.86▼ 38.87▲ 36.59▲
MA100 45.04▼ 44.83▼ 43.89▲ 36.31▲ 33.45▲
MA200 45.27▼ 43.49▲ 40.67▲ 36.86▲ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.045▼ -0.114▼ 0.107▲ 1.065▲
RSI 32.257▼ 31.986▼ 39.316▼ 67.540▲ 71.250▲
STOCH 34.003     7.188▼ 6.818▼ 81.502▲ 88.667▲
WILL %R -84.444▼ -96.257▼ -96.957▼ -15.072▲ -11.121▲
CCI -197.928▼ -135.707▼ -135.980▼ 59.802     180.547▲
Latest Filters Detected On ZWS
▼ RSI $ZWS RSI(14) Crossed Below 70 Set Alert
MA $ZWS Price Crossed Below MA(7) Set Alert
CDL $ZWS Engulfing Candlestick Pattern Detected Set Alert
CDL $ZWS Marubozu Candlestick Pattern Detected Set Alert
Zurn Water Solutions Corp News
Calculating The Fair Value Of Zurn Elkay Water Solutions Corporation (NYSE:ZWS)
Friday, August 15, 2025 11:51 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Zurn Elkay Water Solutions Corporation as an investment opportunity by projecting ...
Friday’s Insider Trades: Key Buys and Sells in US Stocks Revealed
Monday, August 04, 2025 06:00 AM
This article summarizes the top insider buys and sells from Friday, August 1, 2025, for US stocks.
Zurn Elkay Water Solutions: Shares Look Frothy
Sunday, August 03, 2025 05:42 AM
Zurn Elkay Water Solutions shows strong growth and guidance, but valuation remains elevated despite reduced risks. Learn why ZWS stock is a hold.
ZWS historical stock data
date open high low close volume
15/08/25 45.45 45.495 44.63 44.69 1,065,099
14/08/25 45.32 45.80 44.99 45.40 888,500
13/08/25 45.52 45.895 45.1051 45.85 974,589
12/08/25 44.89 45.42 44.45 45.29 1,214,800
11/08/25 44.26 44.595 43.80 44.37 930,469
08/08/25 44.74 44.92 44.02 44.16 720,771
07/08/25 44.68 44.96 44.165 44.55 792,119
06/08/25 44.66 44.66 44.03 44.34 880,100
05/08/25 44.12 44.56 43.67 44.55 1,224,536
04/08/25 45.00 45.00 43.55 43.98 1,710,512
Quote Details
52wk Low:27.74
52wk High:45.895
Vol:1.07M
Avg Vol(3m):17.4M
1Y Chng:+37.80%
1M Chng:+20.69%
Add to Watch List
More Information
Index N/A
Market Cap. 7.61B