| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.98▲ | 46.04▲ | 46.10▼ | 47.13▼ | 46.55▼ |
| MA10 | 46.00▲ | 46.15▼ | 46.23▼ | 47.28▼ | 46.55▼ |
| MA20 | 46.01▲ | 46.30▼ | 46.97▼ | 46.98▼ | 44.41▲ |
| MA50 | 46.09▼ | 47.31▼ | 47.43▼ | 46.82▼ | 39.17▲ |
| MA100 | 46.22▼ | 47.48▼ | 47.31▼ | 44.18▲ | 35.82▲ |
| MA200 | 46.91▼ | 47.27▼ | 46.89▼ | 39.42▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | -0.086▼ | -0.107▼ | -0.138▼ |
| RSI | 56.112▲ | 33.423▼ | 32.295▼ | 44.340▼ | 62.926▲ |
| STOCH | 20.853 | 30.752 | 28.717 | 35.747 | 39.142 |
| WILL %R | -19.048▲ | -56.757 | -82.222▼ | -92.476▼ | -62.562 |
| CCI | 35.732 | -70.979 | -79.290 | -145.308▼ | 59.285 |
| ▼ BREAK | $ZWS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 11, 2025 06:04 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Monday outlined that Jahnke executed a sale of 18,000 shares of Zurn Elkay Water Solns with a total value of $855,105 ...
|
|
Monday, November 10, 2025 02:19 PM
For the second consecutive year, Zurn Elkay Water Solutions was included in Newsweek's list of America’s Greenest Companies 2026, highlighting U.S.-based companies that have made the most impressive ...
|
|
Thursday, November 06, 2025 10:34 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.40 | 46.48 | 45.77 | 46.08 | 683,500 |
| 13/11/25 | 47.53 | 47.5993 | 46.09 | 46.39 | 714,823 |
| 12/11/25 | 48.30 | 49.12 | 47.43 | 47.51 | 899,600 |
| 11/11/25 | 47.43 | 48.13 | 47.29 | 48.09 | 583,000 |
| 10/11/25 | 47.50 | 48.14 | 47.21 | 47.60 | 430,400 |
| 07/11/25 | 47.30 | 47.69 | 47.14 | 47.46 | 577,000 |
| 06/11/25 | 48.06 | 48.33 | 47.29 | 47.63 | 649,383 |
| 05/11/25 | 46.77 | 48.28 | 46.74 | 48.14 | 754,265 |
| 04/11/25 | 46.64 | 47.02 | 46.46 | 46.88 | 439,500 |
| 03/11/25 | 47.23 | 47.30 | 46.46 | 47.04 | 1,100,800 |
|
|
||||
|
|
||||
|
|