| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.54▲ | 36.54▲ | 36.43▲ | 36.04▲ |
| MA10 | 36.55▲ | 36.52▲ | 36.51▲ | 36.02▲ | 35.96▲ |
| MA20 | 36.54▲ | 36.52▲ | 36.56▲ | 36.11▲ | 34.39▲ |
| MA50 | 36.52▲ | 36.44▲ | 36.16▲ | 35.43▲ | 35.40▲ |
| MA100 | 36.50▲ | 36.14▲ | 36.06▲ | 34.58▲ | 32.70▲ |
| MA200 | 36.57▼ | 36.10▲ | 36.20▲ | 36.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.026▼ | 0.013▲ | 0.305▲ |
| RSI | 54.053▲ | 53.252▲ | 55.902▲ | 56.648▲ | 54.826▲ |
| STOCH | 51.389 | 58.106 | 47.856 | 73.640 | 75.501 |
| WILL %R | -29.167 | -58.333 | -55.414 | -24.750▲ | -11.926▲ |
| CCI | 23.215 | 40.305 | -25.673 | 85.792 | 66.199 |
|
Monday, June 30, 2025 09:06 AM
Most readers would already be aware that Zurn Elkay Water Solutions' (NYSE:ZWS) stock increased significantly by ...
|
|
Sunday, June 29, 2025 08:31 PM
Let’s take a look at how hvac and water systems stocks fared in Q1, starting with AAON (NASDAQ:AAON). Many HVAC and water systems companies sell essential, non-discretionary infrastructure for ...
|
|
Wednesday, June 25, 2025 04:59 PM
ERIE, Pa., May 22, 2025--Zurn Elkay Water Solutions Corporation (NYSE: ZWS) and Erie’s Public Schools (EPS) today announced the donation of 50 Elkay filtered bottle filling stations, eight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 36.81 | 36.81 | 36.43 | 36.565 | 424,337 |
| 27/06/25 | 36.74 | 37.00 | 36.24 | 36.51 | 1,719,438 |
| 26/06/25 | 36.33 | 36.66 | 36.22 | 36.63 | 398,200 |
| 25/06/25 | 36.46 | 36.46 | 35.91 | 36.14 | 496,500 |
| 24/06/25 | 36.35 | 36.43 | 36.02 | 36.32 | 920,700 |
| 23/06/25 | 35.26 | 36.24 | 35.26 | 36.10 | 900,800 |
| 20/06/25 | 35.76 | 35.78 | 35.20 | 35.37 | 1,527,900 |
| 18/06/25 | 35.34 | 36.24 | 35.34 | 35.56 | 1,075,600 |
| 17/06/25 | 35.09 | 35.775 | 35.09 | 35.40 | 710,364 |
| 16/06/25 | 35.43 | 35.60 | 35.27 | 35.57 | 557,981 |
|
|
||||
|
|
||||
|
|