| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▲ | 46.88▲ | 46.98▲ | 46.57▲ | 46.69▲ |
| MA10 | 46.91▲ | 47.00▲ | 46.94▲ | 46.88▲ | 45.88▲ |
| MA20 | 46.87▲ | 46.92▲ | 46.80▲ | 46.62▲ | 41.28▲ |
| MA50 | 46.98▲ | 46.63▲ | 46.65▲ | 44.80▲ | 38.22▲ |
| MA100 | 46.95▲ | 46.72▲ | 46.98▲ | 40.69▲ | 34.81▲ |
| MA200 | 46.81▲ | 46.92▲ | 46.33▲ | 37.97▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.029▼ | 0.029▲ | -0.172▼ | 0.562▲ |
| RSI | 64.612▲ | 57.992▲ | 58.088▲ | 58.013▲ | 72.883▲ |
| STOCH | 73.440 | 21.155 | 59.460 | 36.696 | 86.894▲ |
| WILL %R | -21.622▲ | -43.333 | -28.729 | -46.069 | -10.000▲ |
| CCI | 223.292▲ | -8.998 | 60.411 | 16.001 | 71.342 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.12 | 47.33 | 46.78 | 47.07 | 406,686 |
| 29/09/25 | 46.86 | 47.00 | 46.42 | 46.89 | 962,300 |
| 26/09/25 | 46.26 | 47.00 | 46.205 | 46.78 | 546,724 |
| 25/09/25 | 45.99 | 46.29 | 45.595 | 46.13 | 788,018 |
| 24/09/25 | 46.78 | 47.19 | 45.64 | 45.99 | 761,800 |
| 23/09/25 | 46.97 | 47.43 | 46.53 | 46.94 | 616,680 |
| 22/09/25 | 47.03 | 47.23 | 46.79 | 46.95 | 873,370 |
| 19/09/25 | 48.16 | 48.16 | 46.89 | 46.90 | 2,993,338 |
| 18/09/25 | 47.19 | 48.32 | 47.17 | 47.94 | 899,300 |
| 17/09/25 | 47.57 | 48.33 | 47.00 | 47.21 | 859,181 |
|
|
||||
|
|
||||
|
|