| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▲ | 35.05▲ | 34.83▲ | 34.30▲ | 31.65▲ |
| MA10 | 35.06▲ | 34.80▲ | 34.64▲ | 33.26▲ | 32.86▲ |
| MA20 | 35.04▲ | 34.58▲ | 34.31▲ | 31.39▲ | 35.10▲ |
| MA50 | 34.85▲ | 34.18▲ | 33.85▲ | 32.90▲ | 34.40▲ |
| MA100 | 34.63▲ | 33.77▲ | 31.88▲ | 35.45▼ | 31.91▲ |
| MA200 | 34.30▲ | 31.69▲ | 31.86▲ | 35.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.063▲ | 0.059▲ | 0.625▲ | -0.344▼ |
| RSI | 69.583▲ | 70.447▲ | 69.933▲ | 67.206▲ | 52.339▲ |
| STOCH | 90.659▲ | 86.926▲ | 84.758▲ | 94.539▲ | 37.961 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.676 |
| CCI | 236.751▲ | 112.956▲ | 151.267▲ | 102.245▲ | 18.219 |
|
Tuesday, April 29, 2025 11:00 PM
AUSTIN, TEXAS / ACCESS Newswire / April 30, 2025 / Zero Wait-State Inc. (ZWS), a leader in Product Lifecycle Management (PLM) solutions, today announced the acquisition of PMware Technology ...
|
|
Monday, April 28, 2025 05:00 PM
It's been a pretty great week for Zurn Elkay Water Solutions Corporation ( NYSE:ZWS ) shareholders, with its shares... MILWAUKEE, April 23, 2025--Zurn Elkay Water Solutions Corporation (NYSE ...
|
|
Monday, April 28, 2025 05:00 PM
It's been a pretty great week for Zurn Elkay Water Solutions Corporation ( NYSE:ZWS ) shareholders, with its shares... MILWAUKEE, April 23, 2025--Zurn Elkay Water Solutions Corporation (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.84 | 35.25 | 34.84 | 35.25 | 150,182 |
| 01/05/25 | 34.30 | 34.665 | 33.88 | 34.43 | 810,635 |
| 30/04/25 | 33.88 | 34.14 | 33.55 | 33.96 | 965,746 |
| 29/04/25 | 33.80 | 34.30 | 33.52 | 34.155 | 525,360 |
| 28/04/25 | 34.19 | 34.30 | 33.52 | 33.71 | 926,985 |
| 25/04/25 | 33.58 | 33.88 | 33.446 | 33.86 | 958,941 |
| 24/04/25 | 32.34 | 33.81 | 32.23 | 33.73 | 2,004,200 |
| 23/04/25 | 31.20 | 34.20 | 30.555 | 32.65 | 2,845,291 |
| 22/04/25 | 29.94 | 31.18 | 29.94 | 31.13 | 2,568,203 |
| 21/04/25 | 29.63 | 30.05 | 29.39 | 29.69 | 1,267,600 |
|
|
||||
|
|
||||
|
|