| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.51▼ | 8.56▼ | 8.51▼ | 8.80▼ |
| MA10 | 8.51▼ | 8.57▼ | 8.52▼ | 8.70▼ | 8.63▼ |
| MA20 | 8.51▼ | 8.51▼ | 8.46▲ | 8.82▼ | 9.11▼ |
| MA50 | 8.57▼ | 8.49▲ | 8.56▼ | 8.66▼ | 9.03▼ |
| MA100 | 8.53▼ | 8.58▼ | 8.75▼ | 9.23▼ | 7.95▲ |
| MA200 | 8.46▲ | 8.78▼ | 8.77▼ | 9.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.018▲ | -0.062▼ | -0.032▼ |
| RSI | 41.299▼ | 48.466▼ | 48.387▼ | 44.739▼ | 45.448▼ |
| STOCH | 49.444 | 26.674 | 67.507 | 18.455▼ | 43.788 |
| WILL %R | -78.571▼ | -59.420 | -50.000 | -81.481▼ | -74.742 |
| CCI | -63.602 | -69.214 | 15.979 | -62.848 | -63.879 |
| CDL | $ZVRA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 07:12 AM
About This EventZevra Therapeutics (Nasdaq: ZVRA), a commercial-stage company focused on providing therapies for people living with rare disease, visits the Nasdaq MarketSite in Times Square.In honor ...
|
|
Monday, February 02, 2026 04:43 AM
The opening bell ceremony can be seen live at https://www.nasdaq.com/marketsite/bell-ringing-ceremony and on the Nasdaq MarketSite Tower at 43 rd and Broadway in New York, NY.
|
|
Friday, December 12, 2025 01:30 PM
CELEBRATION, Fla., Dec. 12, 2025 (GLOBE NEWSWIRE) -- Zevra Therapeutics, Inc. (NasdaqGS: ZVRA) (Zevra, or the Company), a commercial-stage company focused on providing therapies for people living with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.46 | 8.70 | 8.4501 | 8.50 | 482,892 |
| 12/02/26 | 8.47 | 8.505 | 8.29 | 8.40 | 732,139 |
| 11/02/26 | 8.62 | 8.645 | 8.25 | 8.48 | 775,003 |
| 10/02/26 | 8.57 | 8.73 | 8.46 | 8.61 | 623,767 |
| 09/02/26 | 8.6236 | 8.695 | 8.37 | 8.57 | 509,108 |
| 06/02/26 | 8.53 | 8.745 | 8.48 | 8.60 | 604,300 |
| 05/02/26 | 8.87 | 9.19 | 8.32 | 8.36 | 757,487 |
| 04/02/26 | 9.20 | 9.25 | 8.80 | 8.94 | 882,517 |
| 03/02/26 | 9.27 | 9.60 | 8.9101 | 9.16 | 804,026 |
| 02/02/26 | 8.87 | 9.5399 | 8.87 | 9.36 | 1,064,116 |
|
|
||||
|
|
||||
|
|