| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 8.94▲ | 8.94▲ | 8.82▲ | 8.64▲ |
| MA10 | 8.95▲ | 8.92▲ | 8.89▲ | 8.57▲ | 8.81▲ |
| MA20 | 8.93▲ | 8.87▲ | 8.85▲ | 8.53▲ | 9.15▼ |
| MA50 | 8.92▲ | 8.81▲ | 8.68▲ | 9.14▼ | 8.94▲ |
| MA100 | 8.88▲ | 8.63▲ | 8.49▲ | 9.26▼ | 7.82▲ |
| MA200 | 8.85▲ | 8.51▲ | 8.62▲ | 9.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.006▲ | 0.117▲ | -0.127▼ |
| RSI | 60.776▲ | 61.209▲ | 63.531▲ | 56.486▲ | 48.636▼ |
| STOCH | 61.683 | 79.276 | 87.998▲ | 87.498▲ | 18.230▼ |
| WILL %R | -17.857▲ | -10.638▲ | -6.250▲ | -5.473▲ | -76.368▼ |
| CCI | 136.537▲ | 126.445▲ | 135.821▲ | 136.213▲ | -41.738 |
|
Thursday, October 16, 2025 05:55 AM
Zevra Therapeutics (ZVRA) shares rallied 12.3% in the last trading session to close at $11.78. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Friday, August 15, 2025 01:25 PM
Zevra Therapeutics (ZVRA) came out with a quarterly earnings of $1.21 per share versus the Zacks Consensus Estimate of $2.19. This compares to a loss of $0.48 per share a year ago. These figures are ...
|
|
Monday, July 07, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Zevra Therapeutics, Inc (Symbol: ZVRA), where a total volume of 8,966 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.81 | 9.015 | 8.77 | 8.96 | 1,343,100 |
| 30/12/25 | 8.82 | 8.93 | 8.5901 | 8.81 | 940,051 |
| 29/12/25 | 8.79 | 9.01 | 8.67 | 8.82 | 1,444,100 |
| 26/12/25 | 8.61 | 8.88 | 8.45 | 8.87 | 726,600 |
| 24/12/25 | 8.53 | 8.715 | 8.4232 | 8.64 | 634,873 |
| 23/12/25 | 8.55 | 8.65 | 8.29 | 8.53 | 861,035 |
| 22/12/25 | 8.42 | 8.62 | 8.13 | 8.55 | 872,042 |
| 19/12/25 | 8.02 | 8.40 | 8.01 | 8.31 | 869,800 |
| 18/12/25 | 8.20 | 8.315 | 8.0501 | 8.10 | 665,783 |
| 17/12/25 | 8.13 | 8.32 | 8.06 | 8.11 | 723,880 |
|
|
||||
|
|
||||
|
|