| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.67▼ | 7.69▼ | 7.32▲ | 7.19▲ |
| MA10 | 7.67▼ | 7.68▼ | 7.54▲ | 7.24▲ | 7.62▲ |
| MA20 | 7.69▼ | 7.51▲ | 7.41▲ | 7.09▲ | 7.86▼ |
| MA50 | 7.70▼ | 7.35▲ | 7.29▲ | 7.54▲ | 7.34▲ |
| MA100 | 7.54▲ | 7.27▲ | 7.13▲ | 7.88▼ | 6.28▲ |
| MA200 | 7.40▲ | 7.08▲ | 7.29▲ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.032▲ | 0.084▲ | -0.135▼ |
| RSI | 43.302▼ | 59.983▲ | 64.341▲ | 57.622▲ | 49.441▼ |
| STOCH | 45.310 | 56.947 | 75.641 | 63.991 | 39.728 |
| WILL %R | -81.818▼ | -35.664 | -34.694 | -18.545▲ | -36.957 |
| CCI | -98.630 | 34.027 | 77.233 | 193.137▲ | -17.872 |
|
Thursday, May 01, 2025 05:00 PM
Additionally, management will be available for one-on-one meetings with registered attendees at each conference. The live webcasts will be accessible via “ Events & Presentations ” on the Investor ...
|
|
Thursday, April 17, 2025 04:41 AM
Zevra Therapeutics publishes key findings on arimoclomol's mechanism for treating Niemann-Pick disease type C in a scientific journal. Zevra Therapeutics, Inc. announced the publication of a study ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of NASDAQ:ZVRA opened at $7.04 on Friday. The company has a quick ratio of 2.88, a current ratio of 2.88 and a debt-to-equity ratio of 0.84. Zevra Therapeutics has a fifty-two week low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.30 | 7.895 | 7.19 | 7.64 | 728,343 |
| 30/04/25 | 7.17 | 7.41 | 7.15 | 7.33 | 260,937 |
| 29/04/25 | 7.18 | 7.35 | 7.15 | 7.235 | 319,714 |
| 28/04/25 | 7.22 | 7.255 | 7.15 | 7.20 | 244,651 |
| 25/04/25 | 7.20 | 7.205 | 7.04 | 7.20 | 366,144 |
| 24/04/25 | 7.26 | 7.29 | 7.02 | 7.24 | 407,814 |
| 23/04/25 | 7.49 | 7.55 | 7.225 | 7.25 | 462,788 |
| 22/04/25 | 6.95 | 7.37 | 6.93 | 7.31 | 554,366 |
| 21/04/25 | 7.11 | 7.11 | 6.85 | 6.87 | 363,600 |
| 17/04/25 | 6.98 | 7.27 | 6.89 | 7.15 | 406,100 |
|
|
||||
|
|
||||
|
|