| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.53▼ | 9.47▲ | 9.23▲ | 9.37▲ |
| MA10 | 9.49▲ | 9.48▲ | 9.35▲ | 9.25▲ | 9.07▲ |
| MA20 | 9.54▼ | 9.34▲ | 9.14▲ | 9.52▼ | 8.83▲ |
| MA50 | 9.49▲ | 9.21▲ | 9.23▲ | 9.11▲ | 9.26▲ |
| MA100 | 9.36▲ | 9.23▲ | 9.49▲ | 8.91▲ | 8.24▲ |
| MA200 | 9.14▲ | 9.54▼ | 9.33▲ | 9.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.061▲ | -0.059▼ | 0.094▲ |
| RSI | 48.190▼ | 62.987▲ | 64.746▲ | 53.014▲ | 54.197▲ |
| STOCH | 45.792 | 78.639 | 88.430▲ | 34.197 | 45.341 |
| WILL %R | -76.471▼ | -29.787 | -15.054▲ | -60.302 | -57.228 |
| CCI | -25.813 | 51.293 | 91.463 | 10.154 | 56.570 |
|
Thursday, March 26, 2026 08:00 AM
Zevra Therapeutics Inc is a commercial-stage company with a late-stage pipeline committed to bringing life-changing therapeutics to people living with rare diseases. The Company is focused on ...
|
|
Friday, March 20, 2026 01:59 PM
Zevra Therapeutics, Inc. (NasdaqGS: ZVRA) (Zevra, or the Company), a commercial-stage company focused on providing therapies for people living with rare disease, today announced that the Company has ...
|
|
Friday, March 20, 2026 08:56 AM
GeneDx Holdings Corp. (NASDAQ:WGS) is one of the most promising stocks under $100 to buy. On March 10, GeneDx and Zevra Therapeutics (NASDAQ:ZVRA) announced a new partnership to launch a sponsored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 9.40 | 9.64 | 9.36 | 9.50 | 216,482 |
| 31/03/26 | 8.83 | 9.35 | 8.82 | 9.32 | 919,769 |
| 30/03/26 | 9.08 | 9.15 | 8.71 | 8.78 | 876,115 |
| 27/03/26 | 9.33 | 9.48 | 9.15 | 9.16 | 504,301 |
| 26/03/26 | 9.07 | 9.54 | 9.02 | 9.40 | 741,786 |
| 25/03/26 | 9.20 | 9.39 | 9.09 | 9.13 | 615,109 |
| 24/03/26 | 9.34 | 9.345 | 9.03 | 9.15 | 663,515 |
| 23/03/26 | 9.25 | 9.50 | 9.025 | 9.42 | 856,044 |
| 20/03/26 | 9.40 | 9.47 | 9.20 | 9.23 | 762,984 |
| 19/03/26 | 9.48 | 9.55 | 9.314 | 9.40 | 634,465 |
|
|
||||
|
|
||||
|
|