| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 9.06▼ | 9.09▼ | 9.21▼ | 9.86▼ |
| MA10 | 9.00▼ | 9.13▼ | 9.16▼ | 9.40▼ | 9.52▼ |
| MA20 | 9.05▼ | 9.19▼ | 9.27▼ | 10.05▼ | 10.04▼ |
| MA50 | 9.13▼ | 9.28▼ | 9.16▼ | 9.58▼ | 8.92▼ |
| MA100 | 9.18▼ | 9.24▼ | 9.75▼ | 10.07▼ | 7.63▲ |
| MA200 | 9.28▼ | 9.83▼ | 10.30▼ | 9.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.041▼ | -0.164▼ | -0.136▼ |
| RSI | 20.562▼ | 30.364▼ | 33.876▼ | 38.427▼ | 46.317▼ |
| STOCH | 2.473▼ | 13.267▼ | 18.835▼ | 28.470 | 58.831 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.397▼ | -66.008 |
| CCI | -158.901▼ | -205.204▼ | -162.847▼ | -78.711 | -43.553 |
|
Saturday, November 08, 2025 06:15 AM
It's been a mediocre week for Zevra Therapeutics, Inc. ( NASDAQ:ZVRA ) shareholders, with the stock dropping 13% ...
|
|
Wednesday, November 05, 2025 06:01 PM
Coverage for MIPLYFFA increased from 52% in Q2 to 66% in Q3, and net revenue from MIPLYFFA increased quarter-over-quarter. Analysts' questions in Q3 focused more on patient identification, coverage ...
|
|
Wednesday, November 05, 2025 04:21 PM
Zevra Therapeutics (ZVRA) delivered earnings and revenue surprises of +75.00% and -1.77%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.0335 | 9.41 | 8.87 | 8.88 | 1,760,698 |
| 13/11/25 | 9.41 | 9.60 | 9.20 | 9.23 | 1,205,301 |
| 12/11/25 | 9.62 | 9.69 | 9.26 | 9.40 | 941,431 |
| 11/11/25 | 9.10 | 9.45 | 8.9709 | 9.43 | 1,568,821 |
| 10/11/25 | 8.97 | 9.23 | 8.51 | 9.10 | 2,257,159 |
| 07/11/25 | 9.03 | 9.08 | 8.63 | 8.81 | 1,129,318 |
| 06/11/25 | 9.50 | 9.74 | 8.70 | 9.09 | 2,901,298 |
| 05/11/25 | 9.72 | 10.56 | 9.63 | 10.07 | 2,480,670 |
| 04/11/25 | 10.13 | 10.21 | 9.77 | 9.79 | 1,799,007 |
| 03/11/25 | 10.16 | 10.26 | 9.67 | 10.21 | 2,875,800 |
|
|
||||
|
|
||||
|
|