| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▲ | 1.51▲ | 1.27▲ | 1.28▲ |
| MA10 | 1.49▲ | 1.52▼ | 1.47▲ | 1.25▲ | 1.30▲ |
| MA20 | 1.49▲ | 1.47▲ | 1.36▲ | 1.23▲ | 1.42▲ |
| MA50 | 1.52▼ | 1.31▲ | 1.26▲ | 1.27▲ | 1.58▼ |
| MA100 | 1.47▲ | 1.26▲ | 1.25▲ | 1.41▲ | 2.23▼ |
| MA200 | 1.36▲ | 1.25▲ | 1.23▲ | 1.41▲ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.013▲ | 0.026▲ | 0.012▲ |
| RSI | 55.289▲ | 63.816▲ | 69.894▲ | 70.079▲ | 52.036▲ |
| STOCH | 66.667 | 37.856 | 72.704 | 40.575 | 29.056 |
| WILL %R | 0.000▲ | -29.412 | -23.810▲ | -20.000▲ | -42.424 |
| CCI | 126.443▲ | -2.202 | 57.806 | 278.734▲ | 56.395 |
| ▲ RSI | $ZVIA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ZVIA MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ZVIA Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ZVIA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZVIA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZVIA Price Breaks 10 Days High | Set Alert |
| CDL | $ZVIA Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 02:14 PM
Zevia PBC (NYSE:ZVIA) raised its full-year sales and adjusted earnings outlook after third-quarter revenue rose 18.4%, helped by stronger-than-expected club-channel sales and online demand. The bevera ...
|
|
Friday, November 06, 2026 12:45 PM
What happened? Shares of beverage company Zevia (NYSE:ZVIA) jumped 9.8% in the afternoon session after investors continued to bid up the company on its raised 2026 sales and earnings guidance from ...
|
|
Thursday, November 05, 2026 08:16 AM
What happened? Shares of beverage company Zevia (NYSE:ZVIA) jumped 5.7% in the morning session after the company reported an 18.4% year-over-year increase in third-quarter net sales and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.34 | 1.585 | 1.33 | 1.49 | 672,584 |
| 05/11/26 | 1.39 | 1.44 | 1.25 | 1.36 | 1,355,558 |
| 04/11/26 | 1.17 | 1.23 | 1.166 | 1.20 | 269,000 |
| 03/11/26 | 1.14 | 1.19 | 1.11 | 1.17 | 239,396 |
| 02/11/26 | 1.21 | 1.22 | 1.11 | 1.12 | 712,225 |
| 30/10/26 | 1.23 | 1.26 | 1.18 | 1.19 | 204,465 |
| 29/10/26 | 1.24 | 1.264 | 1.22 | 1.23 | 424,319 |
| 28/10/26 | 1.24 | 1.24 | 1.20 | 1.23 | 249,915 |
| 27/10/26 | 1.28 | 1.30 | 1.23 | 1.23 | 139,199 |
| 26/10/26 | 1.30 | 1.30 | 1.255 | 1.27 | 178,524 |
|
|
||||
|
|
||||
|
|