| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 2.00▼ | 1.94▼ |
| MA10 | 1.90▼ | 1.91▼ | 1.97▼ | 1.93▼ | 2.25▼ |
| MA20 | 1.90▼ | 1.99▼ | 2.02▼ | 1.95▼ | 2.36▼ |
| MA50 | 1.91▼ | 2.02▼ | 1.97▼ | 2.31▼ | 2.57▼ |
| MA100 | 1.98▼ | 1.97▼ | 1.91▼ | 2.38▼ | 2.12▼ |
| MA200 | 2.02▼ | 1.91▼ | 2.16▼ | 2.61▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.025▼ | 0.034▲ | -0.066▼ |
| RSI | 43.357▼ | 26.086▼ | 31.594▼ | 40.376▼ | 38.162▼ |
| STOCH | 41.667 | 11.610▼ | 5.297▼ | 74.540 | 15.646▼ |
| WILL %R | -100.000▼ | -92.857▼ | -93.617▼ | -49.462 | -79.111▼ |
| CCI | -83.333 | -60.796 | -98.327 | 37.796 | -93.251 |
|
Monday, January 19, 2026 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, January 19, 2026 02:44 AM
Key Insights Institutions' substantial holdings in Zevia PBC implies that they have significant influence over ...
|
|
Friday, January 16, 2026 08:25 AM
What Happened? Shares of beverage company Zevia (NYSE:ZVIA) jumped 6.6% in the morning session after Telsey Advisory Group issued a positive "Outperform" rating on the stock. This rating indicated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.99 | 2.09 | 1.88 | 1.89 | 983,600 |
| 27/01/26 | 2.06 | 2.119 | 2.00 | 2.06 | 1,535,400 |
| 26/01/26 | 1.98 | 2.12 | 1.96 | 2.05 | 2,424,500 |
| 23/01/26 | 2.01 | 2.04 | 1.958 | 1.99 | 470,000 |
| 22/01/26 | 1.94 | 2.04 | 1.90 | 2.03 | 751,000 |
| 21/01/26 | 1.91 | 1.96 | 1.86 | 1.94 | 858,800 |
| 20/01/26 | 1.86 | 1.89 | 1.805 | 1.88 | 683,500 |
| 16/01/26 | 1.91 | 2.0799 | 1.91 | 1.92 | 2,366,072 |
| 15/01/26 | 1.76 | 1.95 | 1.73 | 1.90 | 4,649,000 |
| 14/01/26 | 1.75 | 1.759 | 1.655 | 1.68 | 663,100 |
|
|
||||
|
|
||||
|
|