| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.46▲ | 2.45▲ | 2.46▼ | 2.77▼ |
| MA10 | 2.49▼ | 2.44▲ | 2.45▲ | 2.57▼ | 2.92▼ |
| MA20 | 2.47▼ | 2.45▲ | 2.46▲ | 2.73▼ | 2.90▼ |
| MA50 | 2.44▲ | 2.47▼ | 2.51▼ | 2.96▼ | 2.72▼ |
| MA100 | 2.46▲ | 2.52▼ | 2.64▼ | 2.86▼ | 2.02▲ |
| MA200 | 2.46▲ | 2.67▼ | 2.87▼ | 2.97▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.026▼ | -0.074▼ |
| RSI | 49.852▼ | 51.649▲ | 48.319▼ | 32.770▼ | 44.886▼ |
| STOCH | 45.437 | 60.280 | 36.983 | 11.189▼ | 28.841 |
| WILL %R | -50.000 | -35.294 | -45.000 | -91.176▼ | -95.238▼ |
| CCI | -186.443▼ | 88.945 | 40.629 | -100.258▼ | -160.884▼ |
| ▼ MA | $ZVIA MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, September 10, 2025 08:33 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Zevia (NYSE:ZVIA) and its peers. These companies' performance is ...
|
|
Wednesday, September 10, 2025 08:33 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Zevia (NYSE:ZVIA) and its peers. These companies' performance is ...
|
|
Friday, September 05, 2025 11:50 AM
What Happened? A number of stocks fell in the afternoon session after the latest jobs report showed nonfarm payrolls rose by only 22,000, significantly below the forecasted 75,000. This figure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.44 | 2.50 | 2.40 | 2.46 | 520,377 |
| 11/09/25 | 2.44 | 2.52 | 2.4301 | 2.47 | 305,016 |
| 10/09/25 | 2.46 | 2.50 | 2.435 | 2.45 | 344,933 |
| 09/09/25 | 2.44 | 2.525 | 2.42 | 2.49 | 525,670 |
| 08/09/25 | 2.58 | 2.60 | 2.42 | 2.45 | 1,213,243 |
| 05/09/25 | 2.70 | 2.721 | 2.545 | 2.58 | 409,518 |
| 04/09/25 | 2.62 | 2.669 | 2.57 | 2.65 | 483,400 |
| 03/09/25 | 2.70 | 2.76 | 2.63 | 2.64 | 483,800 |
| 02/09/25 | 2.73 | 2.78 | 2.675 | 2.71 | 509,000 |
| 29/08/25 | 2.71 | 2.80 | 2.62 | 2.80 | 951,100 |
|
|
||||
|
|
||||
|
|