| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.62▲ | 2.60▲ | 2.61▲ |
| MA10 | 2.64▼ | 2.62▲ | 2.63▼ | 2.61▲ | 2.51▲ |
| MA20 | 2.63▼ | 2.63▼ | 2.64▼ | 2.61▲ | 2.64▼ |
| MA50 | 2.62▲ | 2.63▼ | 2.62▼ | 2.49▲ | 2.85▼ |
| MA100 | 2.64▼ | 2.63▼ | 2.65▼ | 2.65▼ | 2.09▲ |
| MA200 | 2.64▼ | 2.64▼ | 2.59▲ | 2.63▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.004▼ | -0.008▼ | 0.008▲ |
| RSI | 43.485▼ | 46.773▼ | 47.893▼ | 53.321▲ | 49.644▼ |
| STOCH | 43.056 | 54.630 | 19.886▼ | 29.282 | 68.401 |
| WILL %R | -71.429 | -71.429 | -80.000▼ | -60.976 | -32.759 |
| CCI | -103.404▼ | 56.634 | -39.196 | -33.097 | 74.216 |
| MA | $ZVIA Price Crossed Below MA(200) | Set Alert |
|
Tuesday, December 09, 2025 02:52 AM
So should Zevia PBC shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to ...
|
|
Friday, November 28, 2025 10:47 PM
Beverage company Zevia (NYSE:ZVIA) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 12.3% year on year to $40.84 million. The company expects next quarter’s revenue to ...
|
|
Thursday, November 06, 2025 10:59 AM
Zevia PBC (NYSE:ZVIA) reported a 12% increase in net sales to $40.8 million, exceeding expectations. The company raised its full-year net sales and adjusted EBITDA guidance due to strong performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.65 | 2.66 | 2.595 | 2.62 | 830,693 |
| 11/12/25 | 2.61 | 2.705 | 2.59 | 2.63 | 817,300 |
| 10/12/25 | 2.60 | 2.675 | 2.595 | 2.61 | 1,228,359 |
| 09/12/25 | 2.56 | 2.61 | 2.56 | 2.59 | 619,000 |
| 08/12/25 | 2.56 | 2.59 | 2.54 | 2.56 | 569,800 |
| 05/12/25 | 2.61 | 2.655 | 2.57 | 2.58 | 595,109 |
| 04/12/25 | 2.68 | 2.71 | 2.61 | 2.64 | 661,400 |
| 03/12/25 | 2.68 | 2.716 | 2.655 | 2.67 | 1,211,800 |
| 02/12/25 | 2.61 | 2.68 | 2.61 | 2.65 | 1,100,600 |
| 01/12/25 | 2.62 | 2.685 | 2.56 | 2.59 | 778,200 |
|
|
||||
|
|
||||
|
|