| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.55▼ | 1.54▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.42▼ | 1.60▼ | 1.58▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.44▼ | 1.61▼ | 1.47▼ |
| MA50 | 1.42▼ | 1.51▼ | 1.59▼ | 1.56▼ | 1.86▼ |
| MA100 | 1.43▼ | 1.59▼ | 1.58▼ | 1.42▼ | 2.26▼ |
| MA200 | 1.50▼ | 1.59▼ | 1.66▼ | 1.75▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | -0.031▼ | 0.028▲ |
| RSI | 26.379▼ | 30.074▼ | 23.847▼ | 35.909▼ | 43.005▼ |
| STOCH | 0.000▼ | 4.545▼ | 6.952▼ | 45.672 | 48.224 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.734▼ | -70.399 |
| CCI | -207.692▼ | -148.148▼ | -172.752▼ | -152.607▼ | -92.920 |
|
Sunday, August 09, 2026 08:33 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Zevia (NYSE:ZVIA) and its peers. These companies' performance is ...
|
|
Sunday, August 09, 2026 08:33 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Zevia (NYSE:ZVIA) and its peers. These companies' performance is ...
|
|
Sunday, August 09, 2026 11:03 AM
Key Points Interested in Zevia PBC? Here are five stocks we like better. Q2 sales increased 1.1% to $45 million, while adjusted EBITDA improved to approximately $0.5 million from $0.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.45 | 1.46 | 1.375 | 1.38 | 366,571 |
| 07/08/26 | 1.47 | 1.5098 | 1.42 | 1.44 | 423,667 |
| 06/08/26 | 1.62 | 1.71 | 1.415 | 1.47 | 1,291,420 |
| 05/08/26 | 1.76 | 1.77 | 1.69 | 1.71 | 363,399 |
| 04/08/26 | 1.69 | 1.76 | 1.66 | 1.73 | 516,692 |
| 03/08/26 | 1.70 | 1.7197 | 1.625 | 1.68 | 287,643 |
| 31/07/26 | 1.65 | 1.725 | 1.615 | 1.70 | 361,737 |
| 30/07/26 | 1.64 | 1.67 | 1.61 | 1.62 | 196,656 |
| 29/07/26 | 1.62 | 1.70 | 1.62 | 1.64 | 481,193 |
| 28/07/26 | 1.61 | 1.69 | 1.56 | 1.61 | 251,693 |
|
|
||||
|
|
||||
|
|