| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.28▲ | 2.32▲ | 2.44▼ |
| MA10 | 2.30▼ | 2.28▲ | 2.32▼ | 2.41▼ | 2.60▼ |
| MA20 | 2.31▼ | 2.32▼ | 2.31▼ | 2.45▼ | 2.84▼ |
| MA50 | 2.28▲ | 2.31▼ | 2.36▼ | 2.69▼ | 2.85▼ |
| MA100 | 2.32▼ | 2.39▼ | 2.47▼ | 2.84▼ | 2.04▲ |
| MA200 | 2.32▼ | 2.47▼ | 2.48▼ | 2.92▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | -0.003▼ | -0.085▼ |
| RSI | 44.786▼ | 45.913▼ | 44.190▼ | 44.508▼ | 45.317▼ |
| STOCH | 14.484▼ | 41.126 | 20.868 | 11.468▼ | 11.954▼ |
| WILL %R | -80.000▼ | -68.750 | -68.750 | -71.930 | -88.464▼ |
| CCI | -95.010 | -30.346 | -70.436 | -54.012 | -88.028 |
| MA | $ZVIA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 07, 2025 02:56 PM
Zevia PBC targets the zero-sugar beverage trend with naturally sweetened sodas, teas, and energy drinks. Click here to find out why ZVIA stock is a Buy.
|
|
Tuesday, September 30, 2025 08:34 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Vita Coco (NASDAQ:COCO) and its peers. These companies' performance ...
|
|
Tuesday, September 30, 2025 08:34 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Vita Coco (NASDAQ:COCO) and its peers. These companies' performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 2.30 | 2.435 | 2.30 | 2.40 | 1,099,049 |
| 10/10/25 | 2.39 | 2.41 | 2.24 | 2.28 | 907,100 |
| 09/10/25 | 2.30 | 2.39 | 2.28 | 2.36 | 747,500 |
| 08/10/25 | 2.34 | 2.34 | 2.26 | 2.28 | 473,200 |
| 07/10/25 | 2.36 | 2.44 | 2.285 | 2.30 | 505,000 |
| 06/10/25 | 2.41 | 2.475 | 2.33 | 2.36 | 872,919 |
| 03/10/25 | 2.48 | 2.565 | 2.36 | 2.42 | 805,600 |
| 02/10/25 | 2.48 | 2.5307 | 2.41 | 2.46 | 711,999 |
| 01/10/25 | 2.66 | 2.765 | 2.49 | 2.49 | 1,461,826 |
| 30/09/25 | 2.71 | 2.78 | 2.61 | 2.72 | 1,518,800 |
|
|
||||
|
|
||||
|
|