| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.70▼ | 2.70▼ | 2.68▲ | 2.58▲ |
| MA10 | 2.69▼ | 2.70▼ | 2.70▼ | 2.60▲ | 2.51▲ |
| MA20 | 2.70▼ | 2.70▼ | 2.69▼ | 2.56▲ | 2.70▼ |
| MA50 | 2.71▼ | 2.69▲ | 2.63▲ | 2.48▲ | 2.88▼ |
| MA100 | 2.70▼ | 2.61▲ | 2.62▲ | 2.69▼ | 2.07▲ |
| MA200 | 2.69▼ | 2.62▲ | 2.51▲ | 2.66▲ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.014▲ | 0.002▲ |
| RSI | 37.763▼ | 48.758▼ | 52.562▲ | 60.678▲ | 50.849▲ |
| STOCH | 28.611 | 45.238 | 44.848 | 69.775 | 55.294 |
| WILL %R | -71.429 | -78.571▼ | -57.895 | -26.471 | -45.882 |
| CCI | -72.502 | -109.156▼ | -82.471 | 81.936 | 93.174 |
|
Tuesday, November 18, 2025 06:38 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, November 17, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting ...
|
|
Tuesday, November 11, 2025 08:30 AM
LOS ANGELES--(BUSINESS WIRE)--Zevia PBC (“Zevia”) (NYSE:ZVIA), the Company that provides naturally delicious, zero sugar better-for-you beverages, today announced that Amy Taylor, President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.69 | 2.745 | 2.68 | 2.69 | 242,580 |
| 26/11/25 | 2.71 | 2.73 | 2.67 | 2.68 | 603,400 |
| 25/11/25 | 2.66 | 2.72 | 2.624 | 2.69 | 1,203,000 |
| 24/11/25 | 2.68 | 2.72 | 2.645 | 2.66 | 492,400 |
| 21/11/25 | 2.57 | 2.69 | 2.525 | 2.67 | 763,400 |
| 20/11/25 | 2.53 | 2.63 | 2.48 | 2.57 | 464,700 |
| 19/11/25 | 2.47 | 2.60 | 2.46 | 2.53 | 611,600 |
| 18/11/25 | 2.48 | 2.53 | 2.44 | 2.50 | 575,410 |
| 17/11/25 | 2.50 | 2.55 | 2.463 | 2.50 | 394,300 |
| 14/11/25 | 2.55 | 2.61 | 2.49 | 2.50 | 347,700 |
|
|
||||
|
|
||||
|
|