| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.18▲ | 2.26▼ | 2.28▼ | 2.22▲ |
| MA10 | 2.20▲ | 2.25▼ | 2.28▼ | 2.30▼ | 2.21▲ |
| MA20 | 2.19▲ | 2.28▼ | 2.25▼ | 2.27▼ | 3.05▼ |
| MA50 | 2.25▼ | 2.24▼ | 2.27▼ | 2.29▼ | 1.96▲ |
| MA100 | 2.27▼ | 2.28▼ | 2.29▼ | 3.06▼ | 2.06▲ |
| MA200 | 2.24▼ | 2.29▼ | 2.22▲ | 2.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.004▼ | 0.010▲ | -0.165▼ |
| RSI | 54.852▲ | 47.411▼ | 46.240▼ | 45.999▼ | 45.106▼ |
| STOCH | 54.167 | 40.100 | 55.092 | 40.167 | 22.261 |
| WILL %R | 0.000▲ | -51.064 | -54.902 | -63.020 | -86.692▼ |
| CCI | 303.163▲ | -54.454 | -62.839 | -153.557▼ | -47.562 |
| RSI | $ZVIA RSI(14) Crossed Below 50 | Set Alert |
| MA | $ZVIA Price Crossed Below MA(50) | Set Alert |
| MA | $ZVIA Price Crossed Below MA(26) | Set Alert |
| MA | $ZVIA Price Crossed Below MA(13) | Set Alert |
| MA | $ZVIA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ZVIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZVIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZVIA Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 01:30 PM
Zevia PBC ("Zevia") (NYSE:ZVIA), the Company that provides naturally delicious, zero sugar better-for-you beverages, today announced that Amy Taylor, President and Chief Executive Officer, and Girish ...
|
|
Wednesday, April 16, 2025 09:03 PM
Born out of a 2018 merger between Keurig Green Mountain and Dr Pepper Snapple, Keurig Dr Pepper (NASDAQ:KDP) is a consumer staples powerhouse boasting a portfolio of beverages including sodas, coffees ...
|
|
Wednesday, April 16, 2025 09:03 PM
Born out of a 2018 merger between Keurig Green Mountain and Dr Pepper Snapple, Keurig Dr Pepper (NASDAQ:KDP) is a consumer staples powerhouse boasting a portfolio of beverages including sodas, coffees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.15 | 2.23 | 2.11 | 2.23 | 329,020 |
| 01/05/25 | 2.29 | 2.365 | 2.13 | 2.35 | 312,400 |
| 30/04/25 | 2.23 | 2.27 | 2.14 | 2.26 | 248,300 |
| 29/04/25 | 2.24 | 2.27 | 2.195 | 2.24 | 236,874 |
| 28/04/25 | 2.25 | 2.31 | 2.19 | 2.30 | 308,900 |
| 25/04/25 | 2.35 | 2.37 | 2.20 | 2.26 | 394,982 |
| 24/04/25 | 2.33 | 2.41 | 2.33 | 2.37 | 240,197 |
| 23/04/25 | 2.43 | 2.4345 | 2.31 | 2.33 | 229,961 |
| 22/04/25 | 2.30 | 2.405 | 2.29 | 2.38 | 219,700 |
| 21/04/25 | 2.30 | 2.38 | 2.23 | 2.30 | 236,100 |
|
|
||||
|
|
||||
|
|