| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.48▼ | 1.46▲ | 1.26▲ |
| MA10 | 1.49▼ | 1.47▼ | 1.46▲ | 1.44▲ | 1.29▲ |
| MA20 | 1.50▼ | 1.47▼ | 1.48▼ | 1.29▲ | 1.62▼ |
| MA50 | 1.47▲ | 1.46▲ | 1.44▲ | 1.28▲ | 2.95▼ |
| MA100 | 1.48▼ | 1.45▲ | 1.34▲ | 1.66▼ | 4.07▼ |
| MA200 | 1.47▲ | 1.33▲ | 1.29▲ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.005▼ | 0.028▲ | 0.067▲ |
| RSI | 44.269▼ | 49.109▼ | 50.995▲ | 57.531▲ | 39.989▼ |
| STOCH | 15.079▼ | 68.750 | 38.392 | 60.418 | 39.545 |
| WILL %R | -100.000▼ | -50.000 | -80.392▼ | -33.935 | -46.809 |
| CCI | -129.554▼ | 32.846 | -25.990 | 69.158 | 47.844 |
|
Tuesday, April 29, 2025 03:05 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
Key Insights Given the large stake in the stock by institutions, Zura Bio's stock price might be vulnerable to their... Insiders who bought US$1.01m worth of Zura Bio Limited ( NASDAQ:ZURA ) stock ...
|
|
Thursday, April 24, 2025 03:34 AM
Key Insights Given the large stake in the stock by institutions, Zura Bio's stock price might be vulnerable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.50 | 1.52 | 1.455 | 1.47 | 123,420 |
| 01/05/25 | 1.54 | 1.55 | 1.42 | 1.47 | 303,306 |
| 30/04/25 | 1.39 | 1.6806 | 1.38 | 1.54 | 840,526 |
| 29/04/25 | 1.375 | 1.45 | 1.375 | 1.40 | 151,000 |
| 28/04/25 | 1.37 | 1.435 | 1.345 | 1.41 | 184,150 |
| 25/04/25 | 1.41 | 1.45 | 1.32 | 1.37 | 161,321 |
| 24/04/25 | 1.40 | 1.48 | 1.39 | 1.44 | 211,350 |
| 23/04/25 | 1.54 | 1.5863 | 1.415 | 1.44 | 398,217 |
| 22/04/25 | 1.37 | 1.5273 | 1.35 | 1.49 | 514,791 |
| 21/04/25 | 1.21 | 1.39 | 1.21 | 1.37 | 443,200 |
|
|
||||
|
|
||||
|
|