| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.30▼ | 4.32▼ | 4.15▲ | 3.90▲ |
| MA10 | 4.31▼ | 4.34▼ | 4.32▼ | 3.98▲ | 3.80▲ |
| MA20 | 4.30▼ | 4.33▼ | 4.28▼ | 3.85▲ | 3.09▲ |
| MA50 | 4.34▼ | 4.22▲ | 4.04▲ | 3.81▲ | 2.07▲ |
| MA100 | 4.33▼ | 4.01▲ | 3.89▲ | 3.01▲ | 2.88▲ |
| MA200 | 4.28▼ | 3.87▲ | 3.90▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.016▼ | 0.047▲ | 0.073▲ |
| RSI | 34.127▼ | 48.056▼ | 56.075▲ | 62.585▲ | 66.240▲ |
| STOCH | 66.402 | 18.669▼ | 43.837 | 86.140▲ | 60.712 |
| WILL %R | -100.000▼ | -97.222▼ | -56.452 | -19.048▲ | -14.643▲ |
| CCI | -114.608▼ | -102.167▼ | -55.433 | 157.605▲ | 91.861 |
|
Tuesday, October 07, 2025 05:44 AM
(RTTNews) - 2026 could be a pivotal year for Zura Bio Ltd. (ZURA), with key data readouts for its lead investigational drug expected to significantly influence the company's strategic direction and ...
|
|
Thursday, November 14, 2024 01:30 PM
HENDERSON, Nev.--(BUSINESS WIRE)-- Zura Bio Limited (Nasdaq: ZURA) (“Zura Bio”), a clinical stage, multi-asset immunology company developing novel dual-pathway antibodies for autoimmune and ...
|
|
Thursday, November 07, 2024 04:00 PM
$ZURA insiders have traded $ZURA stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.34 | 4.45 | 4.27 | 4.27 | 249,298 |
| 17/12/25 | 4.14 | 4.35 | 4.10 | 4.28 | 410,699 |
| 16/12/25 | 4.08 | 4.245 | 3.91 | 4.12 | 631,200 |
| 15/12/25 | 4.05 | 4.18 | 3.88 | 4.07 | 435,900 |
| 12/12/25 | 4.06 | 4.085 | 3.90 | 4.02 | 380,330 |
| 11/12/25 | 3.72 | 4.08 | 3.69 | 4.04 | 819,900 |
| 10/12/25 | 3.76 | 3.776 | 3.58 | 3.72 | 436,800 |
| 09/12/25 | 3.78 | 3.845 | 3.716 | 3.76 | 223,200 |
| 08/12/25 | 3.82 | 3.935 | 3.655 | 3.77 | 337,900 |
| 05/12/25 | 3.91 | 3.93 | 3.74 | 3.74 | 225,200 |
|
|
||||
|
|
||||
|
|