Zura Bio Ltd - Class A (ZURA) Stock Price

6.16 ▲ +0.17 (+2.84%)
Open: 6.02 Vol: 67 Day's range: 6.01 - 6.25 Mar 19, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.16▼ 6.17▼ 6.20▼ 6.42▼
MA10 6.15▼ 6.16▼ 6.16▼ 6.57▼ 6.10▲
MA20 6.15▼ 6.17▼ 6.28▼ 6.63▼ 5.18▲
MA50 6.17▼ 6.29▼ 6.50▼ 6.15▼ 3.20▲
MA100 6.18▼ 6.55▼ 6.64▼ 5.11▲ 3.22▲
MA200 6.29▼ 6.64▼ 6.49▼ 3.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.003▲ -0.127▼ 0.023▲
RSI 48.053▼ 43.067▼ 40.352▼ 45.617▼ 62.481▲
STOCH 41.667     62.182     53.220     16.059▼ 72.966    
WILL %R -75.000▼ -31.944     -57.759     -84.091▼ -36.376    
CCI -65.079     12.930     -49.727     -131.888▼ 46.528    
Latest Filters Detected On ZURA
CDL $ZURA Harami Candlestick Pattern Detected Set Alert
Zura Bio Ltd - Class A News
ZURA historical stock data
date open high low close volume
19/03/26 6.02 6.25 6.01 6.145 325,194
18/03/26 6.44 6.58 5.90 5.99 588,167
17/03/26 6.28 6.61 6.15 6.44 522,848
16/03/26 6.23 6.45 6.2123 6.28 409,720
13/03/26 6.85 6.95 6.16 6.17 341,043
12/03/26 6.86 7.0379 6.55 6.79 440,235
11/03/26 7.03 7.1035 6.8002 6.99 302,922
10/03/26 7.10 7.44 6.90 6.90 569,373
09/03/26 6.82 7.16 6.71 7.04 552,485
06/03/26 6.55 7.11 6.49 6.97 340,490
Quote Details
52wk Low:0.97
52wk High:7.44
Vol:67
Avg Vol(3m):11.4M
1Y Chng:+496.60%
1M Chng:+8.38%
Add to Watch List