| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.23▼ | 3.25▼ | 3.56▼ | 3.14▲ |
| MA10 | 3.23▼ | 3.28▼ | 3.35▼ | 3.90▼ | 2.56▲ |
| MA20 | 3.23▼ | 3.38▼ | 3.48▼ | 3.47▼ | 1.96▲ |
| MA50 | 3.28▼ | 3.55▼ | 3.81▼ | 2.54▲ | 1.89▲ |
| MA100 | 3.36▼ | 3.85▼ | 3.91▼ | 1.92▲ | 2.93▲ |
| MA200 | 3.49▼ | 3.83▼ | 3.01▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.019▼ | -0.117▼ | 0.259▲ |
| RSI | 41.521▼ | 28.178▼ | 27.712▼ | 49.499▼ | 62.281▲ |
| STOCH | 7.805▼ | 8.875▼ | 9.729▼ | 20.333 | 75.534 |
| WILL %R | -88.235▼ | -93.750▼ | -96.522▼ | -94.737▼ | -42.478 |
| CCI | -103.529▼ | -103.646▼ | -116.863▼ | -182.165▼ | 124.017▲ |
|
Thursday, September 04, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Zura Bio ( (ZURA)) just unveiled an ...
|
|
Tuesday, August 19, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Zura Bio ( (ZURA)) ...
|
|
Tuesday, May 20, 2025 03:31 AM
HENDERSON, Nev.--(BUSINESS WIRE)-- Zura Bio Limited (Nasdaq: ZURA) (“Zura Bio” or the “Company”), a clinical-stage, multi-asset immunology company dedicated to developing novel dual-pathway antibodies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.33 | 3.51 | 3.18 | 3.21 | 1,070,500 |
| 16/10/25 | 3.71 | 3.76 | 3.405 | 3.43 | 576,100 |
| 15/10/25 | 3.62 | 3.7876 | 3.53 | 3.71 | 1,403,283 |
| 14/10/25 | 3.77 | 3.99 | 3.545 | 3.58 | 1,208,700 |
| 13/10/25 | 4.10 | 4.15 | 3.55 | 3.86 | 1,759,400 |
| 10/10/25 | 4.36 | 4.58 | 4.12 | 4.15 | 1,328,300 |
| 09/10/25 | 4.38 | 4.58 | 4.23 | 4.51 | 1,079,000 |
| 08/10/25 | 3.98 | 4.36 | 3.977 | 4.34 | 1,407,300 |
| 07/10/25 | 4.15 | 4.28 | 3.88 | 3.99 | 1,946,400 |
| 06/10/25 | 3.91 | 4.20 | 3.81 | 4.17 | 1,253,300 |
|
|
||||
|
|
||||
|
|