| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.21▼ | 26.22▼ | 26.99▼ | 28.34▼ |
| MA10 | 26.13▼ | 26.27▼ | 26.47▼ | 27.65▼ | 25.68▲ |
| MA20 | 26.21▼ | 26.56▼ | 26.75▼ | 28.38▼ | 22.71▲ |
| MA50 | 26.29▼ | 26.89▼ | 27.34▼ | 25.05▲ | 17.30▲ |
| MA100 | 26.56▼ | 27.40▼ | 28.18▼ | 21.99▲ | 18.69▲ |
| MA200 | 26.80▼ | 28.31▼ | 26.97▼ | 17.63▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.031▼ | -0.056▼ | -0.531▼ | 0.422▲ |
| RSI | 29.593▼ | 21.342▼ | 24.841▼ | 42.726▼ | 62.462▲ |
| STOCH | 36.876 | 11.070▼ | 4.603▼ | 8.935▼ | 76.298 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.862▼ | -44.735 |
| CCI | -123.035▼ | -144.547▼ | -105.146▼ | -149.182▼ | 50.560 |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Zumiez (NasdaqGS:ZUMZ) has been revised to $24.48 / share. This is an increase of 33.33% from the prior estimate of $18.36 dated November 14, 2025. The price ...
|
|
Tuesday, September 09, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, September 05, 2025 05:09 AM
Zumiez (NASDAQ:ZUMZ) reported second quarter 2025 earnings on September 4, 2025, posting net sales of $214.3 million (up 1.9% year-over-year) and a narrower net loss of $1 million compared with $8.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.86 | 26.86 | 26.045 | 26.05 | 144,166 |
| 30/12/25 | 27.22 | 27.355 | 26.78 | 26.78 | 185,390 |
| 29/12/25 | 27.00 | 27.425 | 26.76 | 27.22 | 222,994 |
| 26/12/25 | 27.66 | 27.66 | 27.07 | 27.24 | 147,292 |
| 24/12/25 | 27.73 | 27.88 | 27.44 | 27.65 | 110,211 |
| 23/12/25 | 27.99 | 28.00 | 27.33 | 27.70 | 195,441 |
| 22/12/25 | 28.69 | 28.835 | 27.72 | 27.99 | 330,591 |
| 19/12/25 | 28.54 | 28.7771 | 27.78 | 28.66 | 711,212 |
| 18/12/25 | 28.98 | 29.18 | 28.53 | 28.63 | 203,483 |
| 17/12/25 | 28.89 | 29.21 | 28.30 | 28.54 | 194,677 |
|
|
||||
|
|
||||
|
|