| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▼ | 19.73▼ | 19.69▼ | 19.82▼ | 20.29▼ |
| MA10 | 19.67▼ | 19.67▼ | 19.73▼ | 20.10▼ | 17.80▲ |
| MA20 | 19.72▼ | 19.77▼ | 19.74▼ | 20.13▼ | 15.37▲ |
| MA50 | 19.65▼ | 19.67▼ | 19.90▼ | 17.28▲ | 16.18▲ |
| MA100 | 19.75▼ | 19.95▼ | 20.17▼ | 15.10▲ | 17.91▲ |
| MA200 | 19.71▼ | 20.23▼ | 19.12▲ | 15.20▲ | 22.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | 0.004▲ | -0.278▼ | 0.816▲ |
| RSI | 40.367▼ | 43.442▼ | 44.407▼ | 54.798▲ | 63.034▲ |
| STOCH | 29.001 | 61.212 | 35.167 | 22.107 | 79.107 |
| WILL %R | -90.476▼ | -75.862▼ | -75.862▼ | -85.052▼ | -27.215 |
| CCI | -109.465▼ | -41.544 | -61.031 | -104.390▼ | 79.857 |
| ▼ BREAK | $ZUMZ Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 28, 2025 08:35 PM
Let’s dig into the relative performance of American Eagle (NYSE:AEO) and its peers as we unravel the now-completed Q2 apparel retailer earnings season. Apparel sales are not driven so much by personal ...
|
|
Monday, September 15, 2025 02:22 AM
Two apparel stocks are losing steam, with their Growth scores in Benzinga's Edge Stock Rankings taking a nosedive within the span of a week.
|
|
Tuesday, September 09, 2025 09:20 AM
Investors might want to bet on Zumiez (ZUMZ), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.87 | 20.04 | 19.46 | 19.60 | 218,774 |
| 29/09/25 | 20.18 | 20.18 | 19.49 | 19.83 | 177,100 |
| 26/09/25 | 19.68 | 20.03 | 19.31 | 19.97 | 166,400 |
| 25/09/25 | 19.84 | 20.25 | 19.34 | 19.64 | 265,900 |
| 24/09/25 | 19.96 | 20.41 | 19.96 | 20.04 | 145,200 |
| 23/09/25 | 20.33 | 20.68 | 19.82 | 19.91 | 375,900 |
| 22/09/25 | 20.34 | 20.55 | 20.00 | 20.16 | 373,500 |
| 19/09/25 | 21.01 | 21.06 | 20.23 | 20.34 | 531,700 |
| 18/09/25 | 20.71 | 21.17 | 20.67 | 21.01 | 182,200 |
| 17/09/25 | 19.96 | 20.68 | 19.96 | 20.51 | 409,900 |
|
|
||||
|
|
||||
|
|