| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.50▼ | 15.50▼ | 15.33▲ | 14.33▲ |
| MA10 | 15.52▼ | 15.51▼ | 15.56▼ | 14.88▲ | 13.68▲ |
| MA20 | 15.50▼ | 15.58▼ | 15.65▼ | 14.62▲ | 13.08▲ |
| MA50 | 15.50▼ | 15.51▼ | 15.09▲ | 13.66▲ | 16.73▼ |
| MA100 | 15.57▼ | 15.04▲ | 14.60▲ | 13.29▲ | 17.74▼ |
| MA200 | 15.64▼ | 14.63▲ | 14.29▲ | 15.65▼ | 23.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.064▼ | 0.112▲ | 0.544▲ |
| RSI | 45.601▼ | 46.553▼ | 52.659▲ | 60.325▲ | 54.983▲ |
| STOCH | 56.729 | 45.621 | 29.630 | 80.774▲ | 69.147 |
| WILL %R | -73.913 | -75.000 | -76.667▼ | -18.305▲ | -11.688▲ |
| CCI | -87.552 | -40.971 | -77.124 | 118.869▲ | 150.768▲ |
| CDL | $ZUMZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
|
|
Tuesday, August 12, 2025 09:05 AM
What Happened? A number of stocks jumped in the morning session after a tame inflation report boosted investor hopes for an interest rate cut from the Federal Reserve. The latest Consumer Price Index ...
|
|
Monday, August 04, 2025 11:15 AM
What Happened? A number of stocks jumped in the afternoon session after markets rebounded following a sharp sell-off in the previous trading session as a weaker-than-expected July jobs report fueled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.72 | 15.93 | 15.39 | 15.49 | 110,500 |
| 14/08/25 | 15.64 | 15.83 | 15.35 | 15.68 | 126,400 |
| 13/08/25 | 15.49 | 16.03 | 15.44 | 15.98 | 146,700 |
| 12/08/25 | 14.35 | 15.34 | 14.27 | 15.32 | 195,500 |
| 11/08/25 | 14.60 | 14.60 | 14.11 | 14.17 | 96,869 |
| 08/08/25 | 14.78 | 14.93 | 14.40 | 14.58 | 117,000 |
| 07/08/25 | 14.86 | 14.88 | 14.62 | 14.71 | 105,200 |
| 06/08/25 | 14.06 | 14.76 | 14.04 | 14.67 | 142,900 |
| 05/08/25 | 14.21 | 14.33 | 13.81 | 14.01 | 154,888 |
| 04/08/25 | 13.37 | 14.21 | 13.37 | 14.17 | 152,800 |
|
|
||||
|
|
||||
|
|