| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.17▲ | 13.12▲ | 12.94▲ | 12.45▲ |
| MA10 | 13.24▲ | 13.06▲ | 13.00▲ | 12.70▲ | 12.41▲ |
| MA20 | 13.20▲ | 12.96▲ | 12.92▲ | 12.45▲ | 13.03▲ |
| MA50 | 13.06▲ | 12.89▲ | 12.78▲ | 12.41▲ | 18.16▼ |
| MA100 | 12.98▲ | 12.74▲ | 12.53▲ | 13.39▼ | 17.97▼ |
| MA200 | 12.92▲ | 12.49▲ | 12.51▲ | 16.96▼ | 23.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.034▲ | 0.034▲ | 0.111▲ | 0.316▲ |
| RSI | 66.317▲ | 70.570▲ | 69.400▲ | 59.061▲ | 44.028▼ |
| STOCH | 87.490▲ | 89.637▲ | 82.182▲ | 88.187▲ | 42.658 |
| WILL %R | -28.125 | -9.474▲ | -8.257▲ | -3.040▲ | -54.436 |
| CCI | 70.790 | 157.252▲ | 202.053▲ | 140.299▲ | 64.687 |
|
Sunday, June 29, 2025 09:31 PM
Market Cap: $229.2 million With store associates called “Zumiez Stash Members”, Zumiez (NASDAQ:ZUMZ) is a specialty retailer of street and skate apparel, footwear, and accessories. Why Are We Out on ...
|
|
Saturday, June 07, 2025 05:20 AM
Zumiez Inc. (NASDAQ:ZUMZ) Q1 2025 Earnings Call Transcript June 5, 2025 Zumiez Inc. misses on earnings expectations. Reported EPS is $-0.79 EPS, expectations were $-0.77. Operator: Good afternoon ...
|
|
Friday, June 06, 2025 01:45 PM
What Happened? Shares of clothing and footwear retailer Zumiez (NASDAQ:ZUMZ) fell 7.9% in the afternoon session after the company reported mixed first quarter 2025 results: its EBITDA missed and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.09 | 13.31 | 12.78 | 13.26 | 326,000 |
| 27/06/25 | 12.89 | 13.03 | 12.77 | 12.90 | 349,800 |
| 26/06/25 | 12.70 | 12.935 | 12.57 | 12.83 | 218,243 |
| 25/06/25 | 13.01 | 13.04 | 12.52 | 12.74 | 356,600 |
| 24/06/25 | 12.83 | 13.06 | 12.57 | 12.97 | 267,370 |
| 23/06/25 | 12.55 | 12.77 | 12.11 | 12.74 | 260,738 |
| 20/06/25 | 12.53 | 12.80 | 12.44 | 12.54 | 352,457 |
| 18/06/25 | 12.41 | 12.515 | 12.25 | 12.33 | 209,125 |
| 17/06/25 | 12.25 | 12.51 | 12.005 | 12.38 | 273,683 |
| 16/06/25 | 12.05 | 12.58 | 11.97 | 12.35 | 207,413 |
|
|
||||
|
|
||||
|
|