| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.58▲ | 11.59▲ | 11.77▼ | 12.59▼ |
| MA10 | 11.61▲ | 11.59▲ | 11.64▲ | 11.97▼ | 13.39▼ |
| MA20 | 11.58▲ | 11.62▲ | 11.70▼ | 12.62▼ | 15.20▼ |
| MA50 | 11.65▼ | 11.64▼ | 11.82▼ | 13.64▼ | 19.42▼ |
| MA100 | 11.63▲ | 11.83▼ | 12.36▼ | 15.68▼ | 18.38▼ |
| MA200 | 11.66▼ | 12.45▼ | 13.30▼ | 19.52▼ | 25.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | 0.006▲ | -0.063▼ | -0.202▼ |
| RSI | 56.808▲ | 50.221▲ | 47.567▼ | 37.113▼ | 26.986▼ |
| STOCH | 89.026▲ | 21.806 | 32.872 | 18.669▼ | 20.441 |
| WILL %R | -23.529▲ | -63.889 | -47.917 | -88.679▼ | -94.580▼ |
| CCI | 145.429▲ | 2.724 | 32.652 | -70.398 | -155.321▼ |
| ▲ GAP | $ZUMZ Open Gap Up %2 | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Zumiez Inc. (NASDAQ:ZUMZ – Get Free Report) was the recipient of a significant decrease in short interest in March. As of March 31st, there was short interest totalling 946,900 shares ...
|
|
Tuesday, March 25, 2025 12:15 PM
$ZUMZ insiders have traded $ZUMZ stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
|
Saturday, March 15, 2025 02:22 PM
Zumiez Inc. (NASDAQ:ZUMZ) Q4 2024 Earnings Call Transcript March 13, 2025 Zumiez Inc. misses on earnings expectations. Reported EPS is $0.78 EPS, expectations were $0.79. Operator: Good afternoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.98 | 12.00 | 11.50 | 11.66 | 192,500 |
| 30/04/25 | 11.65 | 11.77 | 11.36 | 11.70 | 254,004 |
| 29/04/25 | 11.595 | 12.03 | 11.40 | 11.94 | 210,225 |
| 28/04/25 | 11.93 | 12.195 | 11.42 | 11.66 | 210,362 |
| 25/04/25 | 12.06 | 12.08 | 11.73 | 11.88 | 219,443 |
| 24/04/25 | 11.82 | 12.25 | 11.63 | 12.20 | 272,100 |
| 23/04/25 | 12.40 | 12.62 | 11.83 | 11.84 | 324,534 |
| 22/04/25 | 12.14 | 12.35 | 11.85 | 11.97 | 296,900 |
| 21/04/25 | 12.80 | 12.80 | 11.59 | 11.95 | 235,800 |
| 17/04/25 | 13.37 | 13.39 | 12.59 | 12.93 | 398,761 |
|
|
||||
|
|
||||
|
|