| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.15▼ | 22.24▼ | 21.78▲ | 21.63▲ |
| MA10 | 22.08▲ | 22.30▼ | 22.20▼ | 21.66▲ | 23.55▼ |
| MA20 | 22.11▼ | 22.19▼ | 21.89▲ | 22.13▼ | 25.17▼ |
| MA50 | 22.27▼ | 21.78▲ | 21.88▲ | 23.99▼ | 19.77▲ |
| MA100 | 22.10▼ | 21.86▲ | 21.68▲ | 24.98▼ | 19.72▲ |
| MA200 | 21.78▲ | 21.80▲ | 23.20▼ | 21.15▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.050▼ | 0.025▲ | 0.122▲ | -0.879▼ |
| RSI | 40.367▼ | 50.166▲ | 54.354▲ | 44.506▼ | 46.733▼ |
| STOCH | 66.126 | 26.262 | 60.622 | 63.033 | 23.845 |
| WILL %R | -58.333 | -77.612▼ | -49.524 | -27.711 | -75.138▼ |
| CCI | -1.821 | -92.170 | 2.620 | 126.965▲ | -98.377 |
|
Thursday, March 19, 2026 05:05 AM
Zumiez Inc. (NASDAQ:ZUMZ) Q4 2025 Earnings Call Transcript March 12, 2026 Zumiez Inc. beats earnings expectations. Reported EPS is $1.13, expectations were $1.08. Operator: Good afternoon, ladies and ...
|
|
Tuesday, March 17, 2026 12:30 PM
Clothing and footwear retailer Zumiez (NASDAQ:ZUMZ) reported Q4 CY2025 results , with sales up 4.4% year on year to $291.3 million. Guidance for next quarter’s revenue was optimistic at $191 million ...
|
|
Friday, March 13, 2026 02:39 AM
Zumiez is upgraded to a buy following strong Q4 results and a recent 20% pullback, offering an attractive entry point. Margin expansion and disciplined inventory management drove 49% EPS growth, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 22.16 | 22.67 | 21.93 | 22.05 | 132,833 |
| 31/03/26 | 21.62 | 22.505 | 21.30 | 22.16 | 130,927 |
| 30/03/26 | 21.43 | 21.69 | 21.02 | 21.37 | 140,810 |
| 27/03/26 | 21.86 | 21.86 | 21.06 | 21.34 | 193,526 |
| 26/03/26 | 21.90 | 22.74 | 21.841 | 21.96 | 156,264 |
| 25/03/26 | 22.04 | 22.41 | 21.87 | 22.33 | 117,830 |
| 24/03/26 | 21.18 | 21.91 | 20.94 | 21.87 | 131,620 |
| 23/03/26 | 21.23 | 22.045 | 21.11 | 21.57 | 171,661 |
| 20/03/26 | 21.05 | 21.05 | 20.49 | 20.86 | 275,186 |
| 19/03/26 | 21.24 | 21.31 | 20.635 | 21.05 | 202,734 |
|
|
||||
|
|
||||
|
|