| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.47▲ | 21.46▲ | 21.18▲ | 21.43▲ |
| MA10 | 21.46▲ | 21.45▲ | 21.29▲ | 21.26▲ | 20.34▲ |
| MA20 | 21.47▲ | 21.26▲ | 21.17▲ | 21.19▲ | 19.59▲ |
| MA50 | 21.45▲ | 21.16▲ | 21.22▲ | 20.09▲ | 19.20▲ |
| MA100 | 21.32▲ | 21.22▲ | 21.21▲ | 19.57▲ | 20.12▲ |
| MA200 | 21.18▲ | 21.18▲ | 20.81▲ | 19.09▲ | 22.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.060▲ | -0.076▼ | 0.276▲ |
| RSI | 55.045▲ | 70.107▲ | 67.382▲ | 61.172▲ | 63.759▲ |
| STOCH | 27.622 | 84.301▲ | 95.275▲ | 47.592 | 88.156▲ |
| WILL %R | -18.182▲ | -3.279▲ | -3.077▲ | -22.340▲ | -11.145▲ |
| CCI | -70.082 | 46.365 | 69.064 | 79.328 | 89.390 |
|
Tuesday, December 30, 2025 04:10 PM
Inc. Class A ( ($HK:2057) ) just unveiled an update. ZTO Express (Cayman) Inc., a Cayman Islands–incorporated, dual-listed ...
|
|
Sunday, December 07, 2025 04:00 PM
ZTO Express (Cayman) NYSE:ZTO is back on investors radar after a stretch of strong momentum, with upgraded earnings estimates, active share repurchases and a double digit gain over the past 3 months.
|
|
Monday, November 24, 2025 08:39 AM
Investors interested in Transportation - Services stocks are likely familiar with ZTO Express (Cayman) Inc. (ZTO) and TFI International Inc. (TFII). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 21.27 | 21.50 | 21.27 | 21.46 | 896,638 |
| 31/12/25 | 20.97 | 21.06 | 20.855 | 20.89 | 2,888,600 |
| 30/12/25 | 21.24 | 21.31 | 21.1025 | 21.11 | 956,000 |
| 29/12/25 | 21.17 | 21.265 | 21.03 | 21.15 | 1,194,300 |
| 26/12/25 | 21.26 | 21.335 | 21.21 | 21.28 | 1,490,900 |
| 24/12/25 | 21.27 | 21.425 | 21.19 | 21.27 | 964,500 |
| 23/12/25 | 21.27 | 21.495 | 21.25 | 21.45 | 807,935 |
| 22/12/25 | 21.29 | 21.29 | 20.88 | 21.28 | 2,649,900 |
| 19/12/25 | 21.41 | 21.62 | 21.27 | 21.27 | 1,787,000 |
| 18/12/25 | 21.18 | 21.655 | 21.18 | 21.41 | 2,300,737 |
|
|
||||
|
|
||||
|
|