| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▼ | 18.48▼ | 18.46▲ | 18.79▼ | 18.55▼ |
| MA10 | 18.52▼ | 18.42▲ | 18.44▲ | 18.86▼ | 19.21▼ |
| MA20 | 18.52▼ | 18.45▲ | 18.60▼ | 18.53▼ | 19.27▼ |
| MA50 | 18.43▲ | 18.72▼ | 18.88▼ | 19.46▼ | 20.67▼ |
| MA100 | 18.44▲ | 18.89▼ | 18.77▼ | 19.30▼ | 21.61▼ |
| MA200 | 18.59▼ | 18.69▼ | 18.93▼ | 20.54▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.003▲ | 0.035▲ | -0.030▼ |
| RSI | 43.171▼ | 44.722▼ | 38.886▼ | 43.519▼ | 42.761▼ |
| STOCH | 61.667 | 83.092▲ | 52.237 | 39.568 | 35.614 |
| WILL %R | -90.000▼ | -27.273 | -51.020 | -53.778 | -62.610 |
| CCI | -227.381▼ | 80.166 | 0.275 | -112.773▼ | -71.248 |
| CDL | $ZTO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:40 AM
SHANGHAI, April 29, 2025 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.42 | 18.55 | 18.21 | 18.46 | 1,088,100 |
| 30/04/25 | 18.45 | 18.775 | 18.40 | 18.50 | 1,412,567 |
| 29/04/25 | 19.15 | 19.15 | 18.77 | 18.77 | 1,634,997 |
| 28/04/25 | 18.87 | 19.29 | 18.87 | 19.15 | 1,317,576 |
| 25/04/25 | 18.90 | 19.12 | 18.69 | 19.07 | 1,621,600 |
| 24/04/25 | 18.65 | 19.27 | 18.65 | 19.00 | 3,414,900 |
| 23/04/25 | 19.25 | 19.67 | 18.48 | 19.01 | 1,879,585 |
| 22/04/25 | 19.03 | 19.115 | 18.825 | 19.08 | 1,877,859 |
| 21/04/25 | 18.68 | 18.80 | 18.48 | 18.75 | 1,241,763 |
| 17/04/25 | 18.90 | 19.43 | 18.65 | 18.81 | 1,035,245 |
|
|
||||
|
|
||||
|
|