| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▼ | 19.97▼ | 19.98▼ | 20.02▼ | 20.00▼ |
| MA10 | 19.96▼ | 19.99▼ | 19.94▼ | 20.16▼ | 18.92▲ |
| MA20 | 19.97▼ | 19.94▼ | 19.97▼ | 19.97▼ | 18.58▲ |
| MA50 | 20.00▼ | 20.00▼ | 20.20▼ | 18.70▲ | 19.96▼ |
| MA100 | 19.97▼ | 20.18▼ | 20.09▼ | 18.59▲ | 20.53▼ |
| MA200 | 19.95▼ | 20.09▼ | 19.53▲ | 19.25▲ | 23.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.016▲ | -0.093▼ | 0.367▲ |
| RSI | 33.398▼ | 44.285▼ | 43.918▼ | 53.971▲ | 55.413▲ |
| STOCH | 44.162 | 19.287▼ | 61.956 | 49.321 | 84.474▲ |
| WILL %R | -88.889▼ | -55.405 | -43.158 | -51.099 | -22.302▲ |
| CCI | -171.408▼ | -78.182 | 28.951 | -29.080 | 106.487▲ |
|
Thursday, August 14, 2025 07:11 AM
ZTO Express ZTO is scheduled to report second-quarter 2025 results on Aug. 19, after market close. The Zacks Consensus Estimate for current-year earnings is pegged at $1.55 per share, indicating a ...
|
|
Monday, August 11, 2025 03:47 AM
Key Insights ZTO Express (Cayman)'s significant insider ownership suggests inherent interests in company's expansion ...
|
|
Wednesday, July 30, 2025 06:30 PM
Provided by PR Newswire Jul 31, 2025, 1:30:00 AM ZTO to Announce Second Quarter and Half-Year Interim Financial Results of 2025 on August 19, 2025 U.S. Eastern Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.92 | 20.15 | 19.915 | 19.92 | 1,458,559 |
| 14/08/25 | 19.86 | 19.975 | 19.65 | 19.83 | 1,811,841 |
| 13/08/25 | 20.17 | 20.31 | 20.065 | 20.17 | 1,173,112 |
| 12/08/25 | 20.12 | 20.1727 | 19.96 | 20.01 | 1,118,408 |
| 11/08/25 | 20.32 | 20.45 | 20.135 | 20.18 | 964,149 |
| 08/08/25 | 20.65 | 20.70 | 20.435 | 20.58 | 1,960,220 |
| 07/08/25 | 20.69 | 20.85 | 20.62 | 20.73 | 2,703,200 |
| 06/08/25 | 19.88 | 20.20 | 19.79 | 19.95 | 1,312,002 |
| 05/08/25 | 20.06 | 20.06 | 19.575 | 19.72 | 2,744,600 |
| 04/08/25 | 20.51 | 20.605 | 20.40 | 20.48 | 1,597,252 |
|
|
||||
|
|
||||
|
|