| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▼ | 18.98▼ | 18.98▼ | 19.02▼ | 18.90▲ |
| MA10 | 18.98▼ | 18.99▼ | 18.94▼ | 18.98▼ | 18.89▲ |
| MA20 | 18.99▼ | 18.94▼ | 18.96▼ | 18.98▼ | 19.12▼ |
| MA50 | 19.00▼ | 18.99▼ | 19.06▼ | 19.01▼ | 18.94▼ |
| MA100 | 18.95▼ | 19.03▼ | 18.92▲ | 19.07▼ | 19.95▼ |
| MA200 | 18.95▼ | 18.93▼ | 18.97▼ | 18.94▼ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.009▲ | 0.002▲ | 0.014▲ |
| RSI | 23.626▼ | 46.258▼ | 45.668▼ | 48.896▼ | 49.787▼ |
| STOCH | 24.848 | 58.345 | 83.955▲ | 69.947 | 46.304 |
| WILL %R | -100.000▼ | -32.530 | -32.530 | -38.525 | -59.067 |
| CCI | -226.958▼ | -24.561 | 33.586 | 2.879 | -7.986 |
| MA | $ZTO Price Crossed Above MA(13) | Set Alert |
|
Friday, November 14, 2025 03:47 AM
The most recent analyst rating on (ZTO) stock is a Buy with a $21.00 price target. To see the full list of analyst forecasts on ZTO Express stock, see the ZTO Stock Forecast page. According to Spark, ...
|
|
Saturday, November 08, 2025 03:53 AM
ZTO Express (NYSE:ZTO) has been making steady share repurchases since September 2025, buying American depository shares in a move designed to fine-tune its capital structure and potentially benefit ...
|
|
Friday, October 24, 2025 06:54 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. ZTO Express ( (ZTO)) has issued an update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 18.65 | 19.07 | 18.65 | 18.93 | 1,041,755 |
| 17/11/25 | 18.70 | 18.995 | 18.65 | 18.86 | 1,298,557 |
| 14/11/25 | 18.74 | 19.13 | 18.74 | 18.94 | 1,428,810 |
| 13/11/25 | 19.27 | 19.40 | 18.99 | 19.01 | 612,599 |
| 12/11/25 | 19.29 | 19.395 | 19.14 | 19.36 | 761,437 |
| 11/11/25 | 19.05 | 19.19 | 18.98 | 19.14 | 1,306,998 |
| 10/11/25 | 19.09 | 19.21 | 18.91 | 18.92 | 1,149,140 |
| 07/11/25 | 18.36 | 18.865 | 18.31 | 18.84 | 1,717,140 |
| 06/11/25 | 18.92 | 19.165 | 18.87 | 18.90 | 1,179,069 |
| 05/11/25 | 18.68 | 19.00 | 18.665 | 18.89 | 1,653,882 |
|
|
||||
|
|
||||
|
|