| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▼ | 17.46▼ | 17.51▼ | 17.64▼ | 17.56▼ |
| MA10 | 17.46▲ | 17.54▼ | 17.61▼ | 17.37▲ | 18.16▼ |
| MA20 | 17.44▲ | 17.62▼ | 17.64▼ | 17.48▼ | 18.90▼ |
| MA50 | 17.53▼ | 17.64▼ | 17.48▼ | 18.16▼ | 20.11▼ |
| MA100 | 17.61▼ | 17.45▲ | 17.38▲ | 18.93▼ | 21.11▼ |
| MA200 | 17.64▼ | 17.35▲ | 17.87▼ | 20.27▼ | 24.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | -0.042▼ | 0.089▲ | -0.131▼ |
| RSI | 46.678▼ | 35.736▼ | 41.421▼ | 45.806▼ | 40.156▼ |
| STOCH | 76.282 | 18.121▼ | 19.017▼ | 59.955 | 30.316 |
| WILL %R | -35.294 | -84.416▼ | -84.615▼ | -45.865 | -80.423▼ |
| CCI | 94.667 | -100.410▼ | -120.928▼ | 24.128 | -88.774 |
|
Sunday, June 15, 2025 06:58 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
|
|
Thursday, May 29, 2025 05:04 PM
Fintel reports that on May 29, 2025, JP Morgan upgraded their outlook for ZTO Express (NYSE:ZTO) from Neutral to Overweight. Analyst Price Forecast Suggests 51.56% Upside As of May 7, 2025, the ...
|
|
Thursday, May 22, 2025 10:59 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on ZTO Express (Cayman) ZTO in the last three months. The following table summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.47 | 17.645 | 17.39 | 17.45 | 968,900 |
| 12/06/25 | 17.74 | 17.79 | 17.64 | 17.78 | 1,280,100 |
| 11/06/25 | 17.84 | 17.97 | 17.56 | 17.56 | 1,645,600 |
| 10/06/25 | 17.66 | 17.70 | 17.49 | 17.63 | 1,447,470 |
| 09/06/25 | 17.68 | 17.835 | 17.63 | 17.80 | 3,210,600 |
| 06/06/25 | 17.20 | 17.25 | 17.05 | 17.13 | 918,600 |
| 05/06/25 | 16.96 | 17.06 | 16.94 | 17.04 | 3,159,300 |
| 04/06/25 | 17.03 | 17.165 | 16.98 | 17.05 | 3,063,621 |
| 03/06/25 | 17.23 | 17.33 | 17.055 | 17.10 | 3,799,915 |
| 02/06/25 | 17.32 | 17.49 | 17.03 | 17.18 | 1,637,989 |
|
|
||||
|
|
||||
|
|