| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.89▲ | 24.86▲ | 24.66▲ | 24.06▲ |
| MA10 | 24.93▲ | 24.83▲ | 24.81▲ | 24.63▲ | 24.07▲ |
| MA20 | 24.91▲ | 24.80▲ | 24.86▲ | 24.24▲ | 22.68▲ |
| MA50 | 24.84▲ | 24.72▲ | 24.50▲ | 23.88▲ | 20.29▲ |
| MA100 | 24.81▲ | 24.56▲ | 24.58▲ | 22.34▲ | 20.56▲ |
| MA200 | 24.86▲ | 24.53▲ | 24.15▲ | 20.65▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.002▼ | 0.029▲ | 0.111▲ |
| RSI | 65.222▲ | 61.920▲ | 60.450▲ | 56.316▲ | 65.302▲ |
| STOCH | 78.718 | 76.779 | 71.861 | 47.625 | 60.900 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.301 | -23.386▲ |
| CCI | 170.104▲ | 151.026▲ | 175.553▲ | 30.928 | 77.559 |
|
Tuesday, March 31, 2026 12:39 PM
Inc. Sponsored ADR Class A ZTO stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, March 19, 2026 02:25 AM
ZTO Express (Cayman) (NYSE:ZTO) executives highlighted fourth-quarter and full-year 2025 volume growth that outpaced the broader express delivery industry, while outlining a 2026 outlook centered on ...
|
|
Tuesday, March 17, 2026 06:13 PM
For investor and media inquiries, please contact:ZTO Express (Cayman) Inc.Investor RelationsE-mail: ir@zto.com Phone: +86 21 5980 4508 View original content:https ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.72 | 25.00 | 24.30 | 24.95 | 544,145 |
| 01/04/26 | 24.93 | 24.95 | 24.645 | 24.80 | 896,332 |
| 31/03/26 | 24.19 | 25.235 | 23.9433 | 25.17 | 2,223,378 |
| 30/03/26 | 24.24 | 24.51 | 24.19 | 24.31 | 1,160,636 |
| 27/03/26 | 23.96 | 24.27 | 23.96 | 24.06 | 1,187,879 |
| 26/03/26 | 24.30 | 24.305 | 23.95 | 24.02 | 1,179,564 |
| 25/03/26 | 25.00 | 25.00 | 24.17 | 24.32 | 2,974,412 |
| 24/03/26 | 25.00 | 25.405 | 24.8484 | 25.27 | 2,119,732 |
| 23/03/26 | 24.58 | 24.96 | 24.405 | 24.93 | 1,437,462 |
| 20/03/26 | 25.19 | 25.35 | 24.35 | 24.46 | 2,245,890 |
|
|
||||
|
|
||||
|
|