Zentek Ltd (ZTEK) Stock Price

1.43 ▼ -0.06 (-4.03%)
Open: 1.43 Vol: 30.7K Day's range: 1.39 - 1.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.46▼ 1.47▼ 1.51▼
MA10 1.46▼ 1.46▼ 1.46▼ 1.48▼ 1.43▼
MA20 1.46▼ 1.47▼ 1.47▼ 1.52▼ 1.24▲
MA50 1.49▼ 1.52▼ 1.53▼ 1.41▲ 1.06▲
MA100 1.53▼ 1.58▼ 1.54▼ 1.23▲ 1.15▲
MA200 1.51▼ 1.36▲ 1.30▲ 1.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.020▼ 0.026▲
RSI 38.602▼ 34.199▼ 33.555▼ 43.185▼ 56.981▲
STOCH 66.667     63.244     58.681     51.398     66.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.370     -42.708    
CCI -220.389▼ -364.511▼ -358.990▼ -116.995▼ 37.761    
Latest Filters Detected On ZTEK
▼ MACD $ZTEK MACD(12,26,9) Crossed Below Zero Set Alert
MA $ZTEK Price Crossed Below MA(7) Set Alert
▼ GAP $ZTEK Open Gap Down %3 Set Alert
▼ GAP $ZTEK Open Gap Down %2 Set Alert
CDL $ZTEK Doji Candlestick Pattern Detected Set Alert
Zentek Ltd News
Zentek Ltd.: Zentek Announces Test Results Validating ZenGUARD Enhanced Air Filters as a High-Performance Solution for ASHRAE Standard 241 Compliance
Thursday, June 12, 2025 05:14 AM
GUELPH, ON / ACCESS Newswire / June 12, 2025 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSXV:ZEN), an intellectual property technology development and commercialization company, is please ...
Zentek Announces Test Results Validating ZenGUARD(TM) Enhanced Air Filters as a High-Performance Solution for ASHRAE Standard 241 Compliance
Thursday, June 12, 2025 05:00 AM
GUELPH, ON / ACCESS Newswire / June 12, 2025 /Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSXV:ZEN), an intellectual property technology development and commercialization company, is pleased ...
Zentek Announces Agreement with RSK Environment Limited to Expand International Reach of ZenGUARD(TM) Enhanced Air Filters
Tuesday, May 27, 2025 05:00 AM
GUELPH, ON / ACCESS Newswire / May 27, 2025 / Zentek Ltd. ("Zentek" or the "Company") (NASDAQ:ZTEK)(TSXV:ZEN), announces the execution of an agency agreement with RSK ...
ZTEK historical stock data
date open high low close volume
13/06/25 1.43 1.50 1.39 1.43 30,700
12/06/25 1.50 1.50 1.43 1.49 44,200
11/06/25 1.41 1.50 1.41 1.48 31,600
10/06/25 1.46 1.46 1.46 1.46 1,446
09/06/25 1.53 1.53 1.40 1.48 22,411
06/06/25 1.45 1.53 1.44 1.49 34,100
05/06/25 1.47 1.55 1.35 1.46 28,700
04/06/25 1.48 1.509 1.48 1.48 18,117
03/06/25 1.50 1.51 1.4701 1.485 25,292
02/06/25 1.45 1.5644 1.42 1.52 36,567
Quote Details
52wk Low:0.50
52wk High:1.84
Vol:30.7K
Avg Vol(3m):833.1K
1Y Chng:+33.64%
1M Chng:-18.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.42M