| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.74▲ | 1.58▲ | 1.23▲ |
| MA10 | 1.72▲ | 1.70▲ | 1.69▲ | 1.36▲ | 1.13▲ |
| MA20 | 1.71▲ | 1.64▲ | 1.61▲ | 1.21▲ | 1.10▲ |
| MA50 | 1.43▲ | 1.36▲ | 1.32▲ | 1.09▲ | 1.01▲ |
| MA100 | 1.24▲ | 1.20▲ | 1.19▲ | 1.08▲ | 1.15▲ |
| MA200 | 1.14▲ | 1.12▲ | 1.12▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.003▼ | 0.071▲ | 0.051▲ |
| RSI | 61.609▲ | 63.029▲ | 63.772▲ | 77.628▲ | 70.865▲ |
| STOCH | 87.677▲ | 84.929▲ | 78.420 | 91.524▲ | 71.738 |
| WILL %R | -2.381▲ | -10.870▲ | -8.333▲ | -7.143▲ | -6.072▲ |
| CCI | 75.607 | 78.548 | 79.315 | 154.419▲ | 323.706▲ |
|
Tuesday, April 29, 2025 07:12 AM
GUELPH, ON - Zentek Ltd. (Nasdaq:ZTEK)(TSX-V:ZEN), a company specializing in intellectual property development and commercialization, has announced the sale of its ZenGUARD™ Enhanced Air Filters to ...
|
|
Tuesday, April 29, 2025 06:27 AM
GUELPH, ON / ACCESS Newswire / April 29, 2025 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization Company, is pleased to anno ...
|
|
Tuesday, April 29, 2025 06:00 AM
GUELPH, ON / ACCESS Newswire / April 29, 2025 /Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization Company, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.73 | 1.7756 | 1.65 | 1.75 | 121,064 |
| 30/04/25 | 1.80 | 1.81 | 1.51 | 1.66 | 131,186 |
| 29/04/25 | 1.57 | 1.73 | 1.48 | 1.73 | 351,283 |
| 28/04/25 | 1.26 | 1.53 | 1.26 | 1.47 | 243,600 |
| 25/04/25 | 1.21 | 1.30 | 1.17 | 1.29 | 44,018 |
| 24/04/25 | 1.1536 | 1.23 | 1.125 | 1.21 | 19,076 |
| 23/04/25 | 1.11 | 1.20 | 1.11 | 1.15 | 13,100 |
| 22/04/25 | 1.05 | 1.14 | 1.05 | 1.14 | 30,600 |
| 21/04/25 | 1.07 | 1.12 | 1.07 | 1.10 | 5,600 |
| 17/04/25 | 1.19 | 1.19 | 1.1004 | 1.1063 | 14,105 |
|
|
||||
|
|
||||
|
|