ZTEK Stock Real Time Quote - Zentek Ltd Stock Price with Chart

Zentek Ltd (ZTEK) Stock Price

0.7725 ▼ -0.0575 (-6.93%)

Open: 0.8366 Vol: 1.7K Day's range: 0.7725 - 0.8366 Sep 30, 15:57 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.81▼	0.82▼	0.82▼	0.83▼	0.88▼
MA10	0.83▼	0.84▼	0.84▼	0.89▼	0.82▼
MA20	0.86▼	0.87▼	0.88▼	0.90▼	1.03▼
MA50	0.92▼	0.90▼	0.90▼	0.84▼	1.08▼
MA100	0.91▼	0.87▼	0.86▼	1.09▼	1.08▼
MA200	0.90▼	1.09▼	1.16▼	1.09▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.008▼	-0.009▼	-0.011▼	-0.016▼	-0.017▼
RSI	24.826▼	27.451▼	29.877▼	39.462▼	40.887▼
STOCH	4.557▼	6.998▼	11.102▼	13.502▼	36.335
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-75.403▼
CCI	-187.625▼	-226.359▼	-211.846▼	-171.898▼	-49.129

▼ MACD	$ZTEK MACD(12,26,9) Crossed Below Zero	Set Alert
▼ BREAK	$ZTEK Price Breaks 10 Days Low	Set Alert
CDL	$ZTEK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	0.8356	0.8366	0.7725	0.7725	96,227
29/09/25	0.88	0.92	0.83	0.83	105,200
26/09/25	0.85	0.92	0.81	0.85	34,400
25/09/25	0.89	0.89	0.80	0.85	116,100
24/09/25	0.94	0.94	0.8633	0.87	108,224
23/09/25	0.91	0.94	0.90	0.93	69,800
22/09/25	0.93	0.95	0.91	0.92	46,800
19/09/25	0.94	0.95	0.90	0.94	60,900
18/09/25	1.00	1.01	0.93	0.93	117,000
17/09/25	0.96	0.98	0.90	0.96	41,100

52wk Low:

0.50

52wk High:

1.84

Vol:

1.7K

Avg Vol(3m):

6.3M

1Y Chng:

+35.53%

1M Chng:

+7.28%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 88.65M