| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.71▼ |
| MA10 | 0.71▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.75▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 0.78▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.77▼ | 0.77▼ | 1.01▼ |
| MA100 | 0.78▼ | 0.78▼ | 0.78▼ | 0.79▼ | 1.02▼ |
| MA200 | 0.79▼ | 0.82▼ | 0.83▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.001▲ |
| RSI | 36.994▼ | 38.794▼ | 39.271▼ | 40.600▼ | 38.867▼ |
| STOCH | 68.859 | 73.186 | 73.186 | 61.792 | 17.374▼ |
| WILL %R | -75.605▼ | -75.605▼ | -75.605▼ | -66.667 | -88.235▼ |
| CCI | -71.541 | -71.245 | -71.245 | -71.746 | -122.164▼ |
|
Friday, November 21, 2025 01:30 PM
GUELPH, ONTARIO / ACCESS Newswire / November 21, 2025 / Zentek Ltd. ("Zentek" or the "Company") (NASDAQ:ZTEK)(TSXV:ZEN), announces that, further to its press release dated March 21, 2025 regarding the ...
|
|
Wednesday, April 09, 2025 02:15 PM
Guelph, Ontario--(Newsfile Corp. - April 9, 2025) - Zentek Ltd. (NASDAQ: ZTEK) (TSXV: ZEN) ("Zentek" or the "Company"), announces that it has closed a non-brokered ...
|
|
Tuesday, December 10, 2024 05:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.67 | 0.70 | 0.67 | 0.68 | 46,700 |
| 26/12/25 | 0.68 | 0.72 | 0.68 | 0.70 | 87,600 |
| 24/12/25 | 0.72 | 0.75 | 0.69 | 0.70 | 17,400 |
| 23/12/25 | 0.7227 | 0.74 | 0.7003 | 0.7349 | 10,081 |
| 22/12/25 | 0.74 | 0.74 | 0.70 | 0.73 | 35,000 |
| 19/12/25 | 0.70 | 0.76 | 0.70 | 0.74 | 74,800 |
| 18/12/25 | 0.67 | 0.73 | 0.67 | 0.6873 | 66,091 |
| 17/12/25 | 0.66 | 0.70 | 0.64 | 0.68 | 74,600 |
| 16/12/25 | 0.67 | 0.68 | 0.65 | 0.65 | 19,200 |
| 15/12/25 | 0.71 | 0.71 | 0.66 | 0.66 | 40,390 |
|
|
||||
|
|
||||
|
|