Zentek Ltd (ZTEK) Stock Price

0.5152 ▼ -0.0228 (-4.24%)
Open: 0.525 Vol: 100.31K Day's range: 0.50 - 0.53 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.55▼ 0.59▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.58▼ 0.61▼
MA20 0.61▼ 0.62▼ 0.61▼ 0.61▼ 0.68▼
MA50 0.62▼ 0.61▼ 0.60▼ 0.65▼ 0.91▼
MA100 0.62▼ 0.66▼ 0.69▼ 0.70▼ 0.95▼
MA200 0.71▼ 0.73▼ 0.74▼ 0.81▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.008▼ -0.008▼
RSI 25.038▼ 26.688▼ 27.969▼ 27.108▼ 34.661▼
STOCH 4.120▼ 4.120▼ 4.120▼ 21.499     12.264▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.059▼ -97.424▼
CCI -212.264▼ -209.838▼ -209.838▼ -168.039▼ -119.793▼
Latest Filters Detected On ZTEK
▼ RSI $ZTEK RSI(14) Crossed Below 30 Set Alert
▼ GAP $ZTEK Open Gap Down %2 Set Alert
▼ BREAK $ZTEK Price Breaks 60 Days Low Set Alert
▼ BREAK $ZTEK Price Breaks 30 Days Low Set Alert
▼ BREAK $ZTEK Price Breaks 20 Days Low Set Alert
▼ BREAK $ZTEK Price Breaks 10 Days Low Set Alert
Zentek Ltd News
Triera Biosciences - a Zentek Company - Launches Contract Research Organization Services for Custom Aptamer Discovery, Biosensor Enablement, and Machine-Learning Classification
Wednesday, March 25, 2026 07:26 AM
Backed by an Exclusive 20-Year McMaster University License, Triera Targets High-Priority Infectious Disease and Oncology Detection Markets Across Canada, the United States, and Europe GUELPH, ON / ...
Zentek Ltd. Receives Favorable Judgment in Long-Standing Litigation
Friday, March 13, 2026 05:39 AM
Ontario Superior Court Dismisses Claims Originally Exceeding $6 Million Against Zentek GUELPH, ON / ACCESS Newswire / March 13, 2026 / Zentek Ltd. (TSXV:ZEN)(NASDAQ:ZTEK) ("Zentek" or the "Company") a ...
Zentek Announces Pilot Evaluation Program with Quality Filters Inc.
Thursday, March 05, 2026 01:19 AM
GUELPH, ON / ACCESS Newswire / March 4, 2026 / Zentek Ltd. ("Zentek" or the "Company") (TSXV:ZEN)(NASDAQ:ZTEK) is pleased to announce the initiation of a pilot evaluation program with Quality Filters ...
ZTEK historical stock data
date open high low close volume
30/03/26 0.525 0.53 0.50 0.5152 100,309
27/03/26 0.54 0.58 0.522 0.538 58,852
26/03/26 0.5698 0.5698 0.54 0.5587 27,612
25/03/26 0.557 0.586 0.557 0.5699 27,366
24/03/26 0.5862 0.589 0.5825 0.586 12,613
23/03/26 0.5799 0.6062 0.54 0.571 76,376
20/03/26 0.5975 0.6039 0.59 0.6022 20,510
19/03/26 0.5867 0.6056 0.575 0.599 85,456
18/03/26 0.647 0.65 0.60 0.6025 37,334
17/03/26 0.65 0.65 0.6054 0.6162 25,704
Quote Details
52wk Low:0.50
52wk High:1.84
Vol:100.31K
Avg Vol(3m):4.2M
1Y Chng:-55.20%
1M Chng:-20.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.86M