| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.65▲ | 0.65▼ | 0.73▼ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.65▼ | 0.73▼ |
| MA20 | 0.66▲ | 0.68▲ | 0.69▼ | 0.72▼ | 0.76▼ |
| MA50 | 0.75▼ | 0.78▼ | 0.79▼ | 0.74▼ | 0.97▼ |
| MA100 | 0.78▼ | 0.77▼ | 0.77▼ | 0.77▼ | 0.99▼ |
| MA200 | 0.78▼ | 0.79▼ | 0.81▼ | 0.96▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.008▼ | 0.002▲ |
| RSI | 47.460▼ | 45.866▼ | 44.756▼ | 39.202▼ | 39.422▼ |
| STOCH | 33.364 | 33.364 | 33.005 | 18.714▼ | 32.584 |
| WILL %R | -30.043 | -30.043 | -30.043 | -90.476▼ | -95.745▼ |
| CCI | 52.913 | 52.581 | 61.682 | -59.351 | -102.899▼ |
| MA | $ZTEK Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 07:36 AM
Guelph, Ontario-- (Newsfile Corp. - January 29, 2026) - Zentek Ltd. (NASDAQ: ZTEK) (TSXV: ZEN) ("Zentek" or the "Company") today announced that it has issued a letter to shareholders outlining a ...
|
|
Friday, November 21, 2025 01:30 PM
GUELPH, ONTARIO / ACCESS Newswire / November 21, 2025 / Zentek Ltd. ("Zentek" or the "Company") (NASDAQ:ZTEK)(TSXV:ZEN), announces that, further to its press release dated March 21, 2025 regarding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.65 | 0.69 | 0.63 | 0.64 | 63,200 |
| 12/02/26 | 0.65 | 0.6544 | 0.6202 | 0.6525 | 51,476 |
| 11/02/26 | 0.64 | 0.67 | 0.63 | 0.65 | 23,900 |
| 10/02/26 | 0.70 | 0.705 | 0.631 | 0.631 | 68,562 |
| 09/02/26 | 0.68 | 0.74 | 0.67 | 0.67 | 42,300 |
| 06/02/26 | 0.6543 | 0.6999 | 0.645 | 0.6545 | 62,738 |
| 05/02/26 | 0.65 | 0.72 | 0.63 | 0.6415 | 71,842 |
| 04/02/26 | 0.69 | 0.69 | 0.62 | 0.65 | 64,800 |
| 03/02/26 | 0.70 | 0.71 | 0.6602 | 0.6613 | 66,406 |
| 02/02/26 | 0.708 | 0.708 | 0.63 | 0.6346 | 168,499 |
|
|
||||
|
|
||||
|
|