Zentek Ltd (ZTEK) Stock Price

0.76 ▼ -0.0525 (-6.46%)
Open: 0.85 Vol: 103.05K Day's range: 0.75 - 0.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.83▼ 0.84▼
MA10 0.88▲ 0.88▲ 0.88▲ 0.83▼ 1.03▼
MA20 0.90▼ 0.89▼ 0.89▼ 0.87▼ 1.21▼
MA50 0.89▼ 0.94▼ 0.97▼ 1.08▼ 1.06▼
MA100 1.03▼ 1.17▼ 1.23▼ 1.22▼ 1.11▼
MA200 1.28▼ 1.35▼ 1.29▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.005▲ 0.007▲ -0.078▼
RSI 48.804▼ 48.073▼ 46.869▼ 30.596▼ 35.541▼
STOCH 36.339     38.662     38.662     43.037     7.290▼
WILL %R -48.135     -42.045     -42.045     -96.000▼ -98.973▼
CCI -9.793     6.301     8.766     -156.250▼ -100.399▼
Latest Filters Detected On ZTEK
▲ GAP $ZTEK Open Gap Up %3 Set Alert
▲ GAP $ZTEK Open Gap Up %2 Set Alert
▼ BREAK $ZTEK Price Breaks 60 Days Low Set Alert
▼ BREAK $ZTEK Price Breaks 30 Days Low Set Alert
▼ BREAK $ZTEK Price Breaks 20 Days Low Set Alert
▼ BREAK $ZTEK Price Breaks 10 Days Low Set Alert
Zentek Ltd News
Zentek Announces Management Transition
Friday, July 11, 2025 10:05 AM
GUELPH, ON / ACCESS Newswire / July 11, 2025 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company, ...
Zentek Announces Management Transition - eagletribune.com
Thursday, July 10, 2025 05:00 PM
GUELPH, ON / ACCESS Newswire / July 11, 2025 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK) (TSX-V:ZEN), an intellectual property technology development and commercialization company ...
Zentek Announces Management Transition - joplinglobe.com
Thursday, July 10, 2025 05:00 PM
GUELPH, ON / ACCESS Newswire / July 11, 2025 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK) (TSX-V:ZEN), an intellectual property technology development and commercialization company ...
ZTEK historical stock data
date open high low close volume
15/08/25 0.85 0.85 0.75 0.76 103,046
14/08/25 0.85 0.8766 0.79 0.8125 42,625
13/08/25 0.86 0.87 0.8352 0.8448 16,122
12/08/25 0.88 0.89 0.85 0.88 18,800
11/08/25 0.84 0.89 0.82 0.86 16,200
08/08/25 0.86 0.86 0.83 0.84 19,587
07/08/25 0.8846 0.8846 0.8257 0.858 9,703
06/08/25 0.825 0.86 0.825 0.841 27,611
05/08/25 0.78 0.88 0.78 0.83 20,200
04/08/25 0.81 0.866 0.805 0.805 29,001
Quote Details
52wk Low:0.50
52wk High:1.84
Vol:103.05K
Avg Vol(3m):668.7K
1Y Chng:-19.15%
1M Chng:-31.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.08M