| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.79▲ | 0.81▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.81▼ | 0.81▼ | 0.84▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.83▼ | 0.83▼ | 0.85▼ |
| MA50 | 0.82▼ | 0.80▼ | 0.79▼ | 0.84▼ | 1.06▼ |
| MA100 | 0.79▼ | 0.81▼ | 0.84▼ | 0.87▼ | 1.06▼ |
| MA200 | 0.83▼ | 0.84▼ | 0.91▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | -0.005▼ | 0.004▲ |
| RSI | 42.086▼ | 43.427▼ | 45.164▼ | 48.202▼ | 43.464▼ |
| STOCH | 12.545▼ | 14.462▼ | 17.164▼ | 18.818▼ | 28.452 |
| WILL %R | -98.246▼ | -98.246▼ | -98.246▼ | -64.016 | -70.161 |
| CCI | -85.137 | -83.669 | -84.435 | -87.638 | -29.581 |
|
Wednesday, November 05, 2025 05:45 AM
GUELPH, ONTARIO / ACCESS Newswire / November 5, 2025 /Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company, ...
|
|
Monday, October 20, 2025 02:32 AM
Zentek's patented technology platform ZenGUARD™ is shown to have enhanced viral filtration efficiency for surgical masks and HVAC (heating, ventilation, and air conditioning) systems. Zentek's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.76 | 0.805 | 0.7516 | 0.805 | 39,107 |
| 13/11/25 | 0.778 | 0.802 | 0.762 | 0.762 | 7,093 |
| 12/11/25 | 0.80 | 0.80 | 0.77 | 0.79 | 27,300 |
| 11/11/25 | 0.83 | 0.83 | 0.79 | 0.80 | 29,900 |
| 10/11/25 | 0.83 | 0.85 | 0.79 | 0.79 | 91,200 |
| 07/11/25 | 0.84 | 0.84 | 0.78 | 0.80 | 37,300 |
| 06/11/25 | 0.88 | 0.90 | 0.80 | 0.84 | 33,800 |
| 05/11/25 | 0.81 | 0.90 | 0.81 | 0.87 | 98,500 |
| 04/11/25 | 0.83 | 0.86 | 0.77 | 0.80 | 41,200 |
| 03/11/25 | 0.84 | 0.86 | 0.77 | 0.83 | 84,600 |
|
|
||||
|
|
||||
|
|