Zspace Inc (ZSPC) Stock Price

3.67 ▼ -0.53 (-12.62%)
Open: 4.17 Vol: 56.4K Day's range: 3.67 - 4.28 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.84▼ 3.89▼ 4.11▼ 4.85▼
MA10 3.86▼ 3.94▼ 4.02▼ 4.30▼ 6.69▼
MA20 3.98▼ 4.03▼ 4.05▼ 4.88▼ 10.14▼
MA50 4.05▼ 4.21▼ 4.30▼ 7.07▼ N/A    
MA100 4.23▼ 4.28▼ 4.55▼ 10.48▼ N/A    
MA200 4.33▼ 5.02▼ 5.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.026▼ 0.043▲ N/A    
RSI 29.478▼ 33.336▼ 32.640▼ 28.112▼ 37.117▼
STOCH 12.742▼ 4.970▼ 8.971▼ 20.193     4.480▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -134.941▼ -147.064▼ -192.319▼ -138.532▼ -132.786▼
Latest Filters Detected On ZSPC
▼ RSI $ZSPC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ZSPC Price Breaks 60 Days Low Set Alert
▼ BREAK $ZSPC Price Breaks 30 Days Low Set Alert
▼ BREAK $ZSPC Price Breaks 20 Days Low Set Alert
▼ BREAK $ZSPC Price Breaks 10 Days Low Set Alert
Zspace Inc News
ZSPACE Inc (NASDAQ: ZSPC) - Share Price and Research
Wednesday, May 21, 2025 09:03 PM
What is the current share price of ZSPACE Inc (ZSPC)? ZSPACE Inc's (ZSPC) current share price is $6.10. This constitutes a price movement of 13.60% when compared to the share price 7 days ago and is ...
ZSPACE Earnings Results: $ZSPC Reports Quarterly Earnings
Wednesday, May 14, 2025 03:50 PM
ZSPACE ($ZSPC) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.26 per share, missing estimates of -$0.17 by $0.09. The ...
ZSPACE Earnings Results: $ZSPC Reports Quarterly Earnings
Wednesday, May 14, 2025 03:50 PM
ZSPACE ($ZSPC) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.26 per share, missing estimates of -$0.17 by $0.09. The ...
ZSPC historical stock data
date open high low close volume
13/06/25 4.17 4.28 3.67 3.67 56,400
12/06/25 4.03 4.24 3.90 4.20 39,887
11/06/25 4.08 4.185 3.99 4.04 39,650
10/06/25 4.36 4.36 4.05 4.12 56,234
09/06/25 4.65 4.7398 4.315 4.54 37,903
06/06/25 4.70 4.70 4.31 4.58 53,500
05/06/25 4.95 4.95 4.32 4.55 35,100
04/06/25 4.31 4.92 4.15 4.84 43,700
03/06/25 4.13 4.5728 4.00 4.36 37,050
02/06/25 4.40 4.40 3.99 4.10 45,655
Quote Details
52wk Low:3.67
52wk High:26.79
Vol:56.4K
Avg Vol(3m):597.7K
1Y Chng:+0.00%
1M Chng:-54.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 426.83M