| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.30▼ | 0.43▼ |
| MA10 | 0.26▲ | 0.26▲ | 0.26▲ | 0.34▼ | 0.47▼ |
| MA20 | 0.26▲ | 0.26▲ | 0.27▼ | 0.43▼ | 0.65▼ |
| MA50 | 0.26▲ | 0.30▼ | 0.32▼ | 0.47▼ | 3.29▼ |
| MA100 | 0.30▼ | 0.33▼ | 0.39▼ | 0.70▼ | N/A |
| MA200 | 0.32▼ | 0.42▼ | 0.46▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | -0.018▼ | 0.251▲ |
| RSI | 57.580▲ | 44.454▼ | 37.155▼ | 30.482▼ | 28.351▼ |
| STOCH | 92.159▲ | 85.847▲ | 75.665 | 12.352▼ | 28.404 |
| WILL %R | -6.122▲ | -5.769▲ | -49.650 | -91.969▼ | -96.255▼ |
| CCI | 104.602▲ | 99.300 | 72.293 | -124.992▼ | -190.702▼ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for zSpace is $4.42/share. The forecasts range from a low of $3.03 to a high of $5.25. The average price target represents an increase of ...
|
|
Thursday, August 14, 2025 01:05 PM
SAN JOSE, Calif., Aug. 14, 2025 (GLOBE NEWSWIRE) -- zSpace (NASDAQ: ZSPC) (“zSpace” or the “Company”), a leader in augmented and virtual reality solutions for education, is announcing its financial ...
|
|
Friday, June 27, 2025 01:00 AM
SAN JOSE, Calif., June 27, 2025 (GLOBE NEWSWIRE) -- zSpace (NASDAQ: ZSPC) (“zSpace” or the “Company”), a leader in immersive learning, invites educators and edtech innovators to Booth #1948 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.269 | 0.269 | 0.247 | 0.264 | 319,400 |
| 12/02/26 | 0.3085 | 0.3085 | 0.2412 | 0.2531 | 1,163,580 |
| 11/02/26 | 0.347 | 0.347 | 0.295 | 0.307 | 639,000 |
| 10/02/26 | 0.358 | 0.385 | 0.339 | 0.349 | 879,000 |
| 09/02/26 | 0.36 | 0.364 | 0.322 | 0.342 | 397,000 |
| 06/02/26 | 0.34 | 0.358 | 0.32 | 0.358 | 314,700 |
| 05/02/26 | 0.37 | 0.3799 | 0.3174 | 0.3384 | 541,863 |
| 04/02/26 | 0.421 | 0.423 | 0.34 | 0.353 | 926,700 |
| 03/02/26 | 0.43 | 0.43 | 0.40 | 0.43 | 242,500 |
| 02/02/26 | 0.421 | 0.441 | 0.375 | 0.4386 | 573,191 |
|
|
||||
|
|
||||
|
|