| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.21▲ | 8.21▲ | 8.75▼ | 8.85▼ |
| MA10 | 8.19▲ | 8.26▼ | 8.31▼ | 8.87▼ | 9.69▼ |
| MA20 | 8.28▼ | 8.38▼ | 8.59▼ | 9.08▼ | 12.17▼ |
| MA50 | 8.29▼ | 8.81▼ | 8.77▼ | 10.38▼ | N/A |
| MA100 | 8.52▼ | 8.81▼ | 8.90▼ | N/A | N/A |
| MA200 | 8.64▼ | 8.60▼ | 9.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.045▼ | 0.031▲ | N/A |
| RSI | 49.112▼ | 42.148▼ | 38.531▼ | 42.746▼ | 45.388▼ |
| STOCH | 48.942 | 28.836 | 24.554 | 47.758 | 12.520▼ |
| WILL %R | -62.903 | -62.903 | -76.531▼ | -80.602▼ | -92.816▼ |
| CCI | 7.185 | -43.760 | -58.645 | -116.538▼ | -64.711 |
|
Wednesday, April 30, 2025 01:05 PM
SAN JOSE, Calif., April 30, 2025 (GLOBE NEWSWIRE) -- zSpace (Nasdaq: ZSPC) (“zSpace” or the “Company”), a leading provider of augmented and virtual reality (AR/VR) solutions for education, announced ...
|
|
Thursday, April 24, 2025 05:00 PM
zSpace ha SAN JOSE, Calif., March 27, 2025 (GLOBE NEWSWIRE) -- zSpace (NASDAQ: ZSPC) (“zSpace” or the “Company”), a leader in augmented and virtual reality solutions for education ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.15 | 8.64 | 8.02 | 8.25 | 5,875 |
| 30/04/25 | 8.51 | 9.02 | 8.0401 | 8.36 | 31,906 |
| 29/04/25 | 8.91 | 9.00 | 8.64 | 8.76 | 58,989 |
| 28/04/25 | 9.00 | 9.90 | 8.57 | 9.00 | 24,200 |
| 25/04/25 | 9.60 | 9.60 | 9.0318 | 9.39 | 20,433 |
| 24/04/25 | 9.35 | 9.91 | 8.715 | 9.91 | 20,100 |
| 23/04/25 | 9.48 | 9.6825 | 8.54 | 9.18 | 28,698 |
| 22/04/25 | 8.24 | 9.00 | 8.24 | 9.00 | 11,800 |
| 21/04/25 | 9.11 | 9.11 | 7.67 | 8.18 | 26,100 |
| 17/04/25 | 8.99 | 9.35 | 8.00 | 8.70 | 16,969 |
|
|
||||
|
|
||||
|
|