| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.75▼ | 0.74▲ | 0.94▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.81▼ | 1.11▼ |
| MA20 | 0.75▼ | 0.74▼ | 0.75▼ | 0.95▼ | 1.81▼ |
| MA50 | 0.74▲ | 0.75▼ | 0.78▼ | 1.17▼ | N/A |
| MA100 | 0.75▼ | 0.80▼ | 0.87▼ | 1.89▼ | N/A |
| MA200 | 0.78▼ | 0.92▼ | 1.03▼ | 5.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | -0.007▼ | 0.331▲ |
| RSI | 47.860▼ | 46.691▼ | 45.049▼ | 35.123▼ | 30.156▼ |
| STOCH | 7.776▼ | 77.848 | 69.142 | 12.297▼ | 10.464▼ |
| WILL %R | -91.438▼ | -25.970 | -31.821 | -75.906▼ | -95.210▼ |
| CCI | -73.302 | -4.186 | -36.014 | -107.805▼ | -111.410▼ |
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 zSpace, Inc. misses on earnings expectations. Reported EPS is $-0.26 EPS, expectations were $-0.2. Operator: Hello, and thank you for participating ...
|
|
Thursday, November 13, 2025 01:24 PM
SAN JOSE, Calif., Nov. 13, 2025 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC) (“zSpace” or the “Company”), a global leader in immersive augmented reality (AR) learning solutions for education, is ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.66 | 0.773 | 0.631 | 0.744 | 495,200 |
| 13/11/25 | 0.778 | 0.808 | 0.717 | 0.72 | 388,472 |
| 12/11/25 | 0.735 | 0.83 | 0.735 | 0.76 | 456,100 |
| 11/11/25 | 0.756 | 0.765 | 0.712 | 0.729 | 324,600 |
| 10/11/25 | 0.81 | 0.828 | 0.75 | 0.75 | 373,100 |
| 07/11/25 | 0.83 | 0.83 | 0.746 | 0.797 | 524,400 |
| 06/11/25 | 0.988 | 0.988 | 0.815 | 0.831 | 907,300 |
| 05/11/25 | 0.92 | 0.981 | 0.88 | 0.981 | 665,200 |
| 04/11/25 | 0.89 | 0.92 | 0.85 | 0.874 | 287,500 |
| 03/11/25 | 0.94 | 0.941 | 0.87 | 0.916 | 390,100 |
|
|
||||
|
|
||||
|
|