| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.92▲ | 0.93▲ | 1.12▼ | 1.34▼ |
| MA10 | 0.94▲ | 0.94▲ | 1.01▼ | 1.37▼ | 1.86▼ |
| MA20 | 0.92▲ | 1.03▼ | 1.02▼ | 1.51▼ | 2.74▼ |
| MA50 | 0.96▼ | 1.05▼ | 1.28▼ | 2.11▼ | N/A |
| MA100 | 1.03▼ | 1.32▼ | 1.47▼ | 3.20▼ | N/A |
| MA200 | 1.07▼ | 1.47▼ | 1.72▼ | 7.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.003▲ | -0.034▼ | 0.293▲ |
| RSI | 53.518▲ | 41.251▼ | 36.563▼ | 28.349▼ | 30.261▼ |
| STOCH | 55.930 | 24.467 | 9.893▼ | 7.240▼ | 4.546▼ |
| WILL %R | -27.700 | -74.800 | -84.840▼ | -92.414▼ | -96.405▼ |
| CCI | 58.384 | -30.891 | -74.093 | -146.226▼ | -145.742▼ |
| ▼ RSI&STOCH | $ZSPC Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ZSPC RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $ZSPC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 10 Days Low | Set Alert |
| CDL | $ZSPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 04:37 AM
SAN JOSE, Calif., Sept. 30, 2025 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC), a leader in immersive augmented reality (AR) solutions for ...
|
|
Tuesday, September 23, 2025 11:29 AM
SAN JOSE, Calif., Sept. 23, 2025 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC), a leader in immersive augmented reality (AR) solutions for education, today announced the release of three new ...
|
|
Tuesday, September 16, 2025 05:18 AM
SAN JOSE, Calif., Sept. 16, 2025 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC), a leader in immersive augmented reality (AR) solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.125 | 1.125 | 0.87 | 0.98 | 2,518,200 |
| 29/09/25 | 1.05 | 1.36 | 1.00 | 1.10 | 4,127,269 |
| 26/09/25 | 1.10 | 1.16 | 0.99 | 1.00 | 1,169,700 |
| 25/09/25 | 1.33 | 1.404 | 1.07 | 1.13 | 1,489,300 |
| 24/09/25 | 1.67 | 1.72 | 1.31 | 1.37 | 1,886,017 |
| 23/09/25 | 1.74 | 2.32 | 1.57 | 1.64 | 17,922,200 |
| 22/09/25 | 1.59 | 1.625 | 1.5096 | 1.56 | 145,959 |
| 19/09/25 | 1.65 | 1.66 | 1.56 | 1.57 | 209,300 |
| 18/09/25 | 1.71 | 1.74 | 1.63 | 1.63 | 88,700 |
| 17/09/25 | 1.85 | 1.85 | 1.68 | 1.68 | 88,510 |
|
|
||||
|
|
||||
|
|