| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.25▼ | 2.47▼ | 2.64▼ |
| MA10 | 2.24▼ | 2.27▼ | 2.39▼ | 2.37▼ | 2.92▼ |
| MA20 | 2.26▼ | 2.41▼ | 2.51▼ | 2.70▼ | 5.06▼ |
| MA50 | 2.40▼ | 2.49▼ | 2.40▼ | 3.09▼ | N/A |
| MA100 | 2.51▼ | 2.36▼ | 2.56▼ | 5.41▼ | N/A |
| MA200 | 2.40▼ | 2.69▼ | 2.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.050▼ | 0.027▲ | 0.258▲ |
| RSI | 37.410▼ | 36.117▼ | 36.564▼ | 38.993▼ | 34.169▼ |
| STOCH | 55.000 | 9.466▼ | 8.570▼ | 46.274 | 10.421▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.577▼ | -95.681▼ |
| CCI | -173.118▼ | -68.086 | -105.964▼ | -50.667 | -81.391 |
|
Thursday, August 14, 2025 01:05 PM
SAN JOSE, Calif., Aug. 14, 2025 (GLOBE NEWSWIRE) -- zSpace (NASDAQ: ZSPC) (“zSpace” or the “Company”), a leader in augmented and virtual reality solutions for education, is announcing its financial ...
|
|
Thursday, August 14, 2025 09:41 AM
zSpace provides immersive AR/VR learning platforms for the education sector, combining proprietary laptops, software applications, and interactive stylus tools. Its platform is used in over 3,500 ...
|
|
Tuesday, August 05, 2025 05:44 AM
SAN JOSE, Calif., Aug. 05, 2025 (GLOBE NEWSWIRE) -- zSpace (NASDAQ: ZSPC) (“zSpace” or the “Company”), a leader in immersive learning, today announced that Chinle Unified School District, located in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.62 | 2.62 | 2.19 | 2.24 | 175,800 |
| 14/08/25 | 2.56 | 2.6926 | 2.3732 | 2.54 | 123,611 |
| 13/08/25 | 2.88 | 2.948 | 2.47 | 2.64 | 163,100 |
| 12/08/25 | 2.42 | 2.99 | 2.37 | 2.64 | 229,300 |
| 11/08/25 | 2.45 | 2.521 | 2.25 | 2.29 | 69,200 |
| 08/08/25 | 2.075 | 2.54 | 2.05 | 2.40 | 263,264 |
| 07/08/25 | 2.12 | 2.2303 | 1.98 | 2.00 | 72,178 |
| 06/08/25 | 2.18 | 2.291 | 2.00 | 2.11 | 54,400 |
| 05/08/25 | 2.59 | 2.60 | 2.0804 | 2.155 | 159,437 |
| 04/08/25 | 2.70 | 2.7599 | 2.62 | 2.695 | 33,103 |
|
|
||||
|
|
||||
|
|