Zspace Inc (ZSPC) Stock Price

0.1083 ▼ -0.0048 (-4.24%)
Open: 0.1072 Vol: 26.69K Day's range: 0.1071 - 0.121 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.12▼ 0.11▼ 0.12▼ 0.17▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.14▼ 0.24▼
MA20 0.12▼ 0.11▼ 0.12▼ 0.17▼ 0.37▼
MA50 0.11▼ 0.13▼ 0.13▼ 0.29▼ 1.98▼
MA100 0.12▼ 0.13▼ 0.15▼ 0.42▼ N/A    
MA200 0.13▼ 0.16▼ 0.20▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.001▲ 0.169▲
RSI 37.891▼ 40.320▼ 36.473▼ 24.289▼ 26.483▼
STOCH 10.911▼ 73.221     66.185     12.002▼ 3.380▼
WILL %R -91.367▼ -68.649     -78.369▼ -95.870▼ -98.952▼
CCI -145.642▼ -14.355     -15.990     -135.397▼ -106.922▼
Latest Filters Detected On ZSPC
▼ GAP $ZSPC Open Gap Down %5 Set Alert
▼ GAP $ZSPC Open Gap Down %3 Set Alert
▼ GAP $ZSPC Open Gap Down %2 Set Alert
CDL $ZSPC Doji Star Candlestick Pattern Detected Set Alert
CDL $ZSPC Doji Candlestick Pattern Detected Set Alert
Zspace Inc News
5 Penny Stocks with Insider Buying in 2026
Tuesday, March 31, 2026 01:03 PM
In this article, we will list the 5 Penny Stocks with Insider Buying in 2026. Please visit 12 Penny Stocks with Insider Buying in 2026, if you’d like to see an extended list and how we came up with ...
zSpace, Inc.: zSpace Reports Fourth Quarter and Full Year 2025 Financial Results
Tuesday, March 31, 2026 01:30 AM
SAN JOSE, Calif., March 30, 2026 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC) ("zSpace" or the "Company"), a leading provider of augmented and virtual reality (AR/VR) solutions for education, is an ...
ZSPACE Inc (ZSPC) Q4 2025 Earnings Call Highlights: Navigating Challenges and Embracing Innovation
Monday, March 30, 2026 08:20 PM
Despite a challenging year with revenue declines, ZSPACE Inc (ZSPC) focuses on innovation and strategic partnerships to drive future growth.
ZSPC historical stock data
date open high low close volume
31/03/26 0.1072 0.121 0.1071 0.1083 1,333,839
30/03/26 0.13 0.132 0.1022 0.1131 1,916,567
27/03/26 0.1414 0.1414 0.1228 0.1228 1,577,312
26/03/26 0.1402 0.1539 0.1366 0.14 1,117,078
25/03/26 0.145 0.1512 0.14 0.1401 700,489
24/03/26 0.1533 0.1533 0.14 0.146 648,437
23/03/26 0.14 0.158 0.14 0.1564 1,024,243
20/03/26 0.1385 0.1489 0.1355 0.1443 1,181,597
19/03/26 0.1438 0.1498 0.1314 0.1422 1,482,390
18/03/26 0.1595 0.1595 0.14 0.147 1,696,782
Quote Details
52wk Low:0.102
52wk High:10.66
Vol:26.69K
Avg Vol(3m):25.8M
1Y Chng:-98.80%
1M Chng:-63.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.38M