| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.28▼ | 0.44▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.31▼ | 0.62▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.21▼ | 0.47▼ | 0.55▼ |
| MA50 | 0.14▲ | 0.25▼ | 0.29▼ | 0.65▼ | 0.75▼ |
| MA100 | 0.14▲ | 0.29▼ | 0.40▼ | 0.54▼ | 1.37▼ |
| MA200 | 0.20▼ | 0.43▼ | 0.56▼ | 0.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.001▼ | -0.028▼ | -0.022▼ |
| RSI | 69.105▲ | 31.421▼ | 25.934▼ | 25.666▼ | 36.871▼ |
| STOCH | 94.928▲ | 47.465 | 23.331 | 12.289▼ | 20.166 |
| WILL %R | 0.000▲ | -41.544 | -81.682▼ | -97.398▼ | -98.274▼ |
| CCI | 154.887▲ | 56.625 | -39.726 | -137.909▼ | -195.187▼ |
| ▼ MA | $ZONE MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ZONE Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZONE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZONE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZONE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZONE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZONE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZONE Price Breaks 10 Days Low | Set Alert |
| CDL | $ZONE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ZONE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ZONE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
CleanCore Solutions, Inc. (NYSE American: ZONE) ("CleanCore" or the "Company"), a company building the critical infrastructure that powers the AI economy, today announced the closing of its previously ...
|
|
Monday, August 10, 2026 06:28 PM
HOUSTON, Aug. 11, 2026 /PRNewswire/ -- CleanCore Solutions, Inc. (NYSE American: ZONE) ("CleanCore" or the "Company"), a company building the critical infrastructure that powers the AI economy, today ...
|
|
Monday, August 10, 2026 01:10 PM
CleanCore Solutions, Inc. (NYSE American: ZONE) ("CleanCore" or the "Company"), a company building the critical infrastructure that powers the AI economy, today announced that it has commenced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.1378 | 0.1481 | 0.129 | 0.1449 | 37,385,376 |
| 11/08/26 | 0.2188 | 0.22 | 0.1456 | 0.1578 | 93,059,256 |
| 10/08/26 | 0.351 | 0.382 | 0.3322 | 0.349 | 4,161,725 |
| 07/08/26 | 0.406 | 0.43 | 0.3502 | 0.3653 | 3,260,331 |
| 06/08/26 | 0.318 | 0.3803 | 0.2725 | 0.375 | 6,074,390 |
| 05/08/26 | 0.3244 | 0.3453 | 0.305 | 0.306 | 2,638,424 |
| 04/08/26 | 0.368 | 0.3819 | 0.33 | 0.33 | 2,389,801 |
| 03/08/26 | 0.37 | 0.3815 | 0.35 | 0.3641 | 2,505,633 |
| 31/07/26 | 0.3538 | 0.39 | 0.31 | 0.36 | 7,443,558 |
| 30/07/26 | 0.40 | 0.44 | 0.3152 | 0.3478 | 18,389,452 |
|
|
||||
|
|
||||
|
|