5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▼ | 2.55▼ | 2.55▼ | 2.76▼ | 3.17▼ |
MA10 | 2.63▼ | 2.67▼ | 2.66▼ | 2.97▼ | 2.43▼ |
MA20 | 2.74▼ | 2.86▼ | 2.86▼ | 3.30▼ | 1.79▲ |
MA50 | 3.08▼ | 3.30▼ | 3.36▼ | 2.25▲ | 1.61▲ |
MA100 | 3.58▼ | 3.55▼ | 3.13▼ | 1.69▲ | N/A |
MA200 | 3.68▼ | 2.69▼ | 2.26▲ | 1.55▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.018▼ | -0.021▼ | -0.173▼ | 0.156▲ |
RSI | 36.925▼ | 36.663▼ | 35.669▼ | 41.600▼ | 55.048▲ |
STOCH | 17.281▼ | 9.467▼ | 9.467▼ | 14.095▼ | 54.204 |
WILL %R | -87.879▼ | -89.091▼ | -89.286▼ | -93.296▼ | -67.025 |
CCI | -89.419 | -94.589 | -102.437▼ | -164.490▼ | 34.152 |
▼ BREAK | $ZONE Price Breaks 10 Days Low | Set Alert |
Monday, June 30, 2025 10:19 AM
Comedian and CNN late-night host Roy Wood Jr. joined Jabari Young on The Enterprise Zone at the Nasdaq MarketSite. In the discussion, Wood Jr. discusses his new documentary with MLB, missing out on a ...
|
Monday, June 30, 2025 04:28 AM
VinFast Auto Ltd. (NASDAQ:VFS) opened a new electric vehicle manufacturing plant in Hà Tinh, Vietnam. The site is the company's second electric vehicle production site in operation and its fifth ...
|
Monday, June 30, 2025 12:11 AM
Notably, 24 components of the 30-stock index ended in positive territory and 6 finished in negative zone. The index is 2.7% away from its all-time high recorded on Dec 4, 2024. The tech-heavy Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 2.57 | 2.775 | 2.31 | 2.43 | 68,445 |
27/06/25 | 3.05 | 3.12 | 2.49 | 2.60 | 114,400 |
26/06/25 | 2.81 | 3.08 | 2.73 | 2.77 | 65,600 |
25/06/25 | 3.01 | 3.24 | 2.86 | 3.01 | 124,000 |
24/06/25 | 3.21 | 3.34 | 2.91 | 3.00 | 45,800 |
23/06/25 | 3.21 | 3.446 | 3.05 | 3.21 | 21,200 |
20/06/25 | 3.16 | 3.525 | 3.01 | 3.18 | 122,900 |
18/06/25 | 3.16 | 3.46 | 3.078 | 3.23 | 77,300 |
17/06/25 | 2.99 | 3.24 | 2.915 | 3.16 | 32,700 |
16/06/25 | 3.12 | 3.29 | 2.839 | 3.08 | 97,000 |
|
|
||||
|
|
||||
|
|