CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

2.43 ▼ -0.17 (-6.54%)
Open: 2.57 Vol: 68.44K Day's range: 2.31 - 2.775 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.55▼ 2.76▼ 3.17▼
MA10 2.63▼ 2.67▼ 2.66▼ 2.97▼ 2.43▼
MA20 2.74▼ 2.86▼ 2.86▼ 3.30▼ 1.79▲
MA50 3.08▼ 3.30▼ 3.36▼ 2.25▲ 1.61▲
MA100 3.58▼ 3.55▼ 3.13▼ 1.69▲ N/A    
MA200 3.68▼ 2.69▼ 2.26▲ 1.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.021▼ -0.173▼ 0.156▲
RSI 36.925▼ 36.663▼ 35.669▼ 41.600▼ 55.048▲
STOCH 17.281▼ 9.467▼ 9.467▼ 14.095▼ 54.204    
WILL %R -87.879▼ -89.091▼ -89.286▼ -93.296▼ -67.025    
CCI -89.419     -94.589     -102.437▼ -164.490▼ 34.152    
Latest Filters Detected On ZONE
BREAK $ZONE Price Breaks 10 Days Low Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
Monday, June 30, 2025 10:19 AM
Comedian and CNN late-night host Roy Wood Jr. joined Jabari Young on The Enterprise Zone at the Nasdaq MarketSite. In the discussion, Wood Jr. discusses his new documentary with MLB, missing out on a ...
Monday, June 30, 2025 04:28 AM
VinFast Auto Ltd. (NASDAQ:VFS) opened a new electric vehicle manufacturing plant in Hà Tinh, Vietnam. The site is the company's second electric vehicle production site in operation and its fifth ...
Monday, June 30, 2025 12:11 AM
Notably, 24 components of the 30-stock index ended in positive territory and 6 finished in negative zone. The index is 2.7% away from its all-time high recorded on Dec 4, 2024. The tech-heavy Nasdaq ...
ZONE historical stock data
date open high low close volume
30/06/25 2.57 2.775 2.31 2.43 68,445
27/06/25 3.05 3.12 2.49 2.60 114,400
26/06/25 2.81 3.08 2.73 2.77 65,600
25/06/25 3.01 3.24 2.86 3.01 124,000
24/06/25 3.21 3.34 2.91 3.00 45,800
23/06/25 3.21 3.446 3.05 3.21 21,200
20/06/25 3.16 3.525 3.01 3.18 122,900
18/06/25 3.16 3.46 3.078 3.23 77,300
17/06/25 2.99 3.24 2.915 3.16 32,700
16/06/25 3.12 3.29 2.839 3.08 97,000
Quote Details
52wk Low:0.878
52wk High:5.54
Vol:68.44K
Avg Vol(3m):6M
1Y Chng:+18.54%
1M Chng:+41.28%
Add to Watch List