CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

0.342 ▼ -0.0038 (-1.10%)
Open: 0.3521 Vol: 960.92K Day's range: 0.336 - 0.3745 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.34▼ 0.33▲ 0.30▲
MA10 0.34▼ 0.35▼ 0.35▼ 0.33▲ 0.33▲
MA20 0.35▼ 0.35▼ 0.34▼ 0.31▲ 0.39▼
MA50 0.35▼ 0.34▲ 0.33▲ 0.33▲ 1.75▼
MA100 0.34▲ 0.33▲ 0.33▲ 0.45▼ N/A    
MA200 0.32▲ 0.32▲ 0.30▲ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.005▲ 0.072▲
RSI 43.583▼ 46.966▼ 51.193▲ 55.087▲ 38.831▼
STOCH 76.761     32.718     27.805     31.625     32.428    
WILL %R -56.637     -81.369▼ -86.885▼ -67.404     -51.406    
CCI -35.736     -54.176     -63.594     81.126     73.425    
Latest Filters Detected On ZONE
▲ GAP $ZONE Open Gap Up %2 Set Alert
CDL $ZONE Harami Candlestick Pattern Detected Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
S&P 500 and Nasdaq 100: US Indices Rise Today as Oil Drop Lifts Tech Stocks
Thursday, March 12, 2026 08:10 AM
US stock market edges higher as crude oil retreats, lifting S&P 500 and Nasdaq 100. Traders watch oil prices and key technical levels for the next move in US indices.
Nasdaq jumps over 1% on Trump remarks: Investor sentiment improves, greed index remains in 'fear' zone
Tuesday, March 10, 2026 12:37 AM
The CNN Money Fear and Greed index showed some easing in the overall fear level, while the index remained in the “Fear” zone on Monday. U.S. stocks settled higher on Monday, with the Nasdaq Composite ...
Nasdaq 100: Traders Eye 200-Day MA as Oil Holds Near $100 Today
Monday, March 09, 2026 09:11 AM
Nasdaq tests its 200-day MA as oil stays near $100, pressuring US stocks and raising inflation concerns. Traders watch for support and a catalyst to shift sentiment.
ZONE historical stock data
date open high low close volume
13/03/26 0.3521 0.3745 0.336 0.342 960,918
12/03/26 0.34 0.3799 0.33 0.3458 1,739,039
11/03/26 0.3639 0.47 0.3115 0.3318 3,333,096
10/03/26 0.3049 0.3329 0.3035 0.3281 2,851,555
09/03/26 0.3026 0.321 0.2801 0.3144 2,473,282
06/03/26 0.35 0.35 0.2878 0.3009 2,997,789
05/03/26 0.3408 0.3499 0.32 0.3204 2,031,603
04/03/26 0.34 0.3813 0.3211 0.3487 3,619,559
03/03/26 0.33 0.3468 0.3118 0.3393 2,562,785
02/03/26 0.3334 0.3456 0.32 0.3339 1,918,590
Quote Details
52wk Low:0.221
52wk High:7.82
Vol:960.92K
Avg Vol(3m):36.6M
1Y Chng:-63.97%
1M Chng:-5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 2.75M