| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.33▼ | 3.48▼ | 3.87▼ | 4.37▼ |
| MA10 | 3.29▼ | 3.61▼ | 3.82▼ | 3.65▼ | 4.06▼ |
| MA20 | 3.47▼ | 3.90▼ | 3.85▼ | 4.54▼ | 3.31▼ |
| MA50 | 3.77▼ | 3.97▼ | 3.76▼ | 3.95▼ | 2.11▲ |
| MA100 | 3.94▼ | 3.74▼ | 4.41▼ | 3.14▲ | N/A |
| MA200 | 3.89▼ | 4.20▼ | 3.91▼ | 2.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.102▼ | -0.103▼ | -0.196▼ | -0.022▼ |
| RSI | 27.014▼ | 28.959▼ | 35.142▼ | 41.318▼ | 50.342▲ |
| STOCH | 6.627▼ | 7.829▼ | 6.469▼ | 27.797 | 52.264 |
| WILL %R | -96.552▼ | -98.131▼ | -98.649▼ | -89.101▼ | -84.574▼ |
| CCI | -129.737▼ | -134.020▼ | -182.892▼ | -63.923 | -28.549 |
|
Sunday, September 14, 2025 09:46 PM
The CNN Fear & Greed Index measures market sentiment, with Friday's reading showing a slight decline in the Neutral zone.
|
|
Friday, September 12, 2025 12:40 PM
Volume was lower on the Nasdaq exchange as well as the New York Stock Exchange compared with Thursday. On the Nasdaq exchange, falling issues outnumbered rising ones by around 9-to-5. And on the NYSE, ...
|
|
Friday, September 12, 2025 01:25 AM
CleanCore Solutions, Inc. (NYSE American: ZONE) ("CleanCore" or the "Company"), today announced that its Official Dogecoin Treasury (the "Treasury"), backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.53 | 3.76 | 3.14 | 3.16 | 1,785,995 |
| 12/09/25 | 4.42 | 4.64 | 3.65 | 3.80 | 4,322,200 |
| 11/09/25 | 3.66 | 4.10 | 3.59 | 3.98 | 3,234,600 |
| 10/09/25 | 4.10 | 4.165 | 3.70 | 3.99 | 2,250,300 |
| 09/09/25 | 5.21 | 5.36 | 3.88 | 4.43 | 19,088,200 |
| 08/09/25 | 3.43 | 3.855 | 3.00 | 3.51 | 4,969,900 |
| 05/09/25 | 3.78 | 3.78 | 3.07 | 3.24 | 451,400 |
| 04/09/25 | 3.39 | 3.98 | 3.15 | 3.66 | 1,427,000 |
| 03/09/25 | 3.08 | 3.50 | 2.71 | 3.45 | 1,633,900 |
| 02/09/25 | 2.59 | 3.89 | 2.59 | 3.23 | 5,931,100 |
|
|
||||
|
|
||||
|
|