| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.36▲ | 5.27▲ | 4.77▲ | 4.55▲ |
| MA10 | 5.58▲ | 5.18▲ | 5.10▲ | 4.38▲ | 3.72▲ |
| MA20 | 5.19▲ | 4.98▲ | 4.70▲ | 4.20▲ | 2.95▲ |
| MA50 | 5.03▲ | 4.47▲ | 4.26▲ | 3.51▲ | 1.98▲ |
| MA100 | 4.52▲ | 4.04▲ | 3.67▲ | 2.67▲ | N/A |
| MA200 | 3.93▲ | 3.70▲ | 3.38▲ | 1.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.048▲ | 0.089▲ | 0.124▲ | 0.277▲ |
| RSI | 66.602▲ | 69.168▲ | 73.240▲ | 79.460▲ | 78.692▲ |
| STOCH | 74.916 | 77.679 | 79.323 | 81.612▲ | 75.658 |
| WILL %R | -27.723 | -20.488▲ | -20.488▲ | -8.062▲ | -5.092▲ |
| CCI | 70.695 | 169.068▲ | 169.876▲ | 243.483▲ | 186.541▲ |
|
Tuesday, August 26, 2025 12:46 AM
The CNN Money Fear and Greed index showed a decline in market sentiment, while remaining in the Greed zone. Dow falls over 300 points.
|
|
Friday, August 22, 2025 05:40 AM
Fourth Quarter U.S. Revenue Exceeds $1.1 Million; Full Year Revenue Increases 29% to $2.1 Million ...
|
|
Saturday, August 16, 2025 05:50 AM
Figma (NYSE:FIG) stock made a splash when it went public late last month, with shares tripling on their first day of trading. But the early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.83 | 6.235 | 4.21 | 6.00 | 285,500 |
| 22/08/25 | 4.57 | 4.905 | 4.39 | 4.80 | 89,300 |
| 21/08/25 | 4.40 | 4.502 | 4.25 | 4.46 | 7,900 |
| 20/08/25 | 4.11 | 4.63 | 4.11 | 4.43 | 18,500 |
| 19/08/25 | 4.31 | 4.66 | 4.015 | 4.14 | 49,400 |
| 18/08/25 | 4.10 | 4.65 | 4.05 | 4.35 | 126,800 |
| 15/08/25 | 3.97 | 3.99 | 3.75 | 3.97 | 17,676 |
| 14/08/25 | 3.82 | 3.90 | 3.59 | 3.79 | 25,416 |
| 13/08/25 | 3.85 | 3.9774 | 3.85 | 3.93 | 5,529 |
| 12/08/25 | 4.00 | 4.10 | 3.89 | 3.93 | 12,900 |
|
|
||||
|
|
||||
|
|