| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▲ | 0.17▼ |
| MA20 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.44▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.13▼ | 0.17▼ | 0.41▼ |
| MA100 | 0.13▼ | 0.13▼ | 0.13▼ | 0.45▼ | 1.26▼ |
| MA200 | 0.13▼ | 0.13▼ | 0.14▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.006▲ | -0.020▼ |
| RSI | 45.044▼ | 46.423▼ | 46.307▼ | 36.434▼ | 36.476▼ |
| STOCH | 16.991▼ | 72.490 | 69.790 | 33.703 | 3.123▼ |
| WILL %R | -50.000 | -51.515 | -46.429 | -82.865▼ | -98.748▼ |
| CCI | -152.727▼ | -79.358 | -33.542 | -63.078 | -58.929 |
| MA | $ZONE Price Crossed Above MA(7) | Set Alert |
|
Friday, October 09, 2026 12:52 AM
The CNN Money Fear and Greed index showed a decline in overall market sentiment, while the index remained in the “Fear” zone on Thursday. U.S. stocks settled mostly lower on Thursday, with the Nasdaq ...
|
|
Thursday, October 08, 2026 05:30 AM
Zone Frontier Inc. (NYSE AMERICAN: ZONE) (the "Company" or "Zone Frontier") today announced the sale of its legacy aqueous ozone cleaning products business, including its wholly owned subsidiary ...
|
|
Monday, October 05, 2026 10:02 AM
View the Zone Frontier financial summary, including income statement, balance sheet and cash flow highlights plus key NYSE:ZONE ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.129 | 0.132 | 0.1265 | 0.1305 | 2,612,927 |
| 08/10/26 | 0.1338 | 0.1338 | 0.1251 | 0.1302 | 3,809,177 |
| 07/10/26 | 0.1324 | 0.1337 | 0.1295 | 0.132 | 2,961,437 |
| 06/10/26 | 0.1343 | 0.1377 | 0.1298 | 0.1323 | 4,000,946 |
| 05/10/26 | 0.1318 | 0.1399 | 0.1286 | 0.1288 | 3,728,570 |
| 02/10/26 | 0.1321 | 0.136 | 0.1283 | 0.1316 | 3,684,795 |
| 01/10/26 | 0.133 | 0.133 | 0.1268 | 0.1268 | 5,259,088 |
| 30/09/26 | 0.1287 | 0.1319 | 0.1244 | 0.1299 | 6,438,818 |
| 29/09/26 | 0.14 | 0.14 | 0.1262 | 0.1277 | 9,368,869 |
| 28/09/26 | 0.1284 | 0.1366 | 0.1265 | 0.1269 | 3,725,635 |
|
|
||||
|
|
||||
|
|