| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.86▼ | 2.01▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.67▼ | 1.99▼ | 3.27▼ |
| MA20 | 1.59▲ | 1.68▼ | 1.76▼ | 2.08▼ | 3.30▼ |
| MA50 | 1.64▼ | 1.83▼ | 1.95▼ | 3.37▼ | 2.13▼ |
| MA100 | 1.71▼ | 1.98▼ | 2.03▼ | 3.27▼ | N/A |
| MA200 | 1.82▼ | 2.04▼ | 2.51▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.010▼ | 0.024▲ | -0.334▼ |
| RSI | 54.870▲ | 34.763▼ | 26.207▼ | 31.948▼ | 42.733▼ |
| STOCH | 100.000▲ | 16.560▼ | 9.048▼ | 20.832 | 6.353▼ |
| WILL %R | 0.000▲ | -84.091▼ | -87.500▼ | -95.896▼ | -99.364▼ |
| CCI | 218.391▲ | -40.931 | -81.742 | -234.564▼ | -116.983▼ |
|
Tuesday, October 14, 2025 10:19 AM
Mid-America Apartment Communities stock has been facing an oversupply issue in the sunbelt markets. Read the latest analysis on the REIT here.
|
|
Tuesday, October 14, 2025 12:06 AM
E-mini S&P 500 climbs off 50-day MA after Friday’s drop. Trump’s softer tone on China trade lifts US indices and tech stocks in early trading today.
|
|
Monday, October 13, 2025 11:51 PM
The CNN Fear and Greed index eased slightly while stocks rebounded on Monday after President Trump's softer stance on China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.76 | 1.80 | 1.5602 | 1.60 | 1,439,482 |
| 14/10/25 | 1.82 | 1.8583 | 1.72 | 1.74 | 1,186,395 |
| 13/10/25 | 2.04 | 2.06 | 1.83 | 1.86 | 1,727,332 |
| 10/10/25 | 2.04 | 2.09 | 1.97 | 2.00 | 1,640,274 |
| 09/10/25 | 2.04 | 2.105 | 2.0277 | 2.08 | 1,143,629 |
| 08/10/25 | 2.10 | 2.1425 | 1.97 | 2.04 | 1,776,894 |
| 07/10/25 | 2.50 | 2.53 | 1.77 | 2.06 | 5,363,600 |
| 06/10/25 | 2.17 | 2.34 | 2.1508 | 2.25 | 1,882,942 |
| 03/10/25 | 2.14 | 2.235 | 2.11 | 2.12 | 1,010,727 |
| 02/10/25 | 2.10 | 2.21 | 2.02 | 2.13 | 1,213,600 |
|
|
||||
|
|
||||
|
|