CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

0.3887 ▲ +0.0239 (+6.55%)
Open: 0.37 Vol: 2.17M Day's range: 0.343 - 0.3887 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.37▲ 0.37▲ 0.36▲ 0.32▲
MA10 0.38▲ 0.37▲ 0.36▲ 0.33▲ 0.32▲
MA20 0.37▲ 0.36▲ 0.35▲ 0.30▲ 1.15▼
MA50 0.36▲ 0.35▲ 0.33▲ 0.42▼ 1.89▼
MA100 0.35▲ 0.31▲ 0.30▲ 1.59▼ N/A    
MA200 0.34▲ 0.29▲ 0.31▲ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.030▲ -0.065▼
RSI 60.803▲ 62.289▲ 65.433▲ 53.826▲ 37.853▼
STOCH 76.954     74.252     78.968     89.155▲ 22.885    
WILL %R -20.417▲ -11.316▲ -8.463▲ 0.000▲ -90.881▼
CCI 66.128     170.086▲ 116.377▲ 107.298▲ -39.304    
Latest Filters Detected On ZONE
▲ BREAK $ZONE Price Breaks 30 Days High Set Alert
▲ BREAK $ZONE Price Breaks 20 Days High Set Alert
▲ BREAK $ZONE Price Breaks 10 Days High Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
S&P 500 Hits Fresh Highs Following Jobs Report: Investor Sentiment Improves, Fear & Greed Index Remains In 'Neutral' Zone
Sunday, January 11, 2026 10:35 PM
Stocks closed higher on Friday, with indexes reaching new highs and the Fear & Greed index showing improvement.
Wall Street Might Continue In Positive Zone
Tuesday, October 28, 2025 05:36 AM
(RTTNews) - Initial cues from the U.S. Futures Index suggest that Wall Street might open positive on Tuesday. President Donald Trump said he was hopeful of a deal when he sees Chinese Leader Xi ...
CleanCore Solutions Expands Financial Leadership With New CIO and Robinhood Brand Partnership (NYSE American:ZONE)
Thursday, September 11, 2025 02:30 PM
MIAMI, FL / ACCESS Newswire / September 11, 2025 / CleanCore Solutions (NYSE American:ZONE) is proving again that true disruption is not limited to the laboratory or factory floor. Sometimes it takes ...
ZONE historical stock data
date open high low close volume
13/01/26 0.37 0.3887 0.343 0.3887 2,169,351
12/01/26 0.3408 0.3774 0.332 0.3648 2,393,816
09/01/26 0.3451 0.3451 0.32 0.3386 1,064,483
08/01/26 0.34 0.3512 0.3361 0.3458 1,446,235
07/01/26 0.3392 0.3488 0.3252 0.3419 920,956
06/01/26 0.3603 0.3615 0.33 0.3403 2,104,931
05/01/26 0.32 0.3598 0.3062 0.3496 3,117,421
02/01/26 0.274 0.3173 0.2701 0.315 3,079,439
31/12/25 0.25 0.2679 0.2433 0.26 1,468,905
30/12/25 0.2325 0.2638 0.2302 0.258 4,229,328
Quote Details
52wk Low:0.221
52wk High:7.82
Vol:2.17M
Avg Vol(3m):83.4M
1Y Chng:-63.88%
1M Chng:+35.91%
Add to Watch List
More Information
Index N/A
Market Cap. 2.91M