CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

0.3395 ▲ +0.0102 (+3.10%)
Open: 0.3292 Vol: 2.66M Day's range: 0.3002 - 0.3803 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.35▼ 0.32▲ 0.30▲
MA10 0.34▼ 0.35▼ 0.34▼ 0.29▲ 0.32▲
MA20 0.35▼ 0.34▼ 0.34▼ 0.29▲ 0.48▼
MA50 0.34▼ 0.33▲ 0.30▲ 0.32▲ 1.79▼
MA100 0.34▼ 0.30▲ 0.28▲ 0.60▼ N/A    
MA200 0.32▲ 0.29▲ 0.33▲ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.012▲ 0.053▲
RSI 43.802▼ 48.896▼ 53.239▲ 55.520▲ 38.372▼
STOCH 47.387     38.643     60.234     66.534     41.019    
WILL %R -99.425▼ -66.406     -66.406     -27.328     -48.834    
CCI -156.787▼ -46.193     2.044     132.358▲ 13.226    
Latest Filters Detected On ZONE
CDL $ZONE Engulfing Candlestick Pattern Detected Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
Nasdaq Down Over 1% As Nvidia Shares Fall: Investor Sentiment Declines, Greed Index Moves To 'Fear' Zone
Thursday, February 26, 2026 11:55 PM
The CNN Money Fear and Greed index showed a decline in the overall market sentiment, while the index moved to the “Fear” zone on Thursday. U.S. stocks settled mostly lower on Thursday, with the Nasdaq ...
Nasdaq Jumps Over 1%, Dow Gains 300 Points: Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone
Wednesday, February 25, 2026 11:18 PM
The CNN Money Fear and Greed index showed an improvement in the overall market sentiment, while the index moved to the “Neutral” zone on Wednesday. U.S. stocks settled higher on Wednesday, with the ...
Dynasty Confirms Widespread, Near-Surface Gold Mineralization in New South-Pelham Zone, Metallic Screening Test on 2022 Drill Core Yielded 81.5 g/t over 1.5m
Wednesday, January 14, 2026 05:59 AM
Vancouver, British Columbia--(Newsfile Corp. - January 14, 2026) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink: DGDCF) ("Dynasty" or the "Company") is pleased to report the discovery of ...
ZONE historical stock data
date open high low close volume
27/02/26 0.3292 0.3803 0.3002 0.3395 2,660,228
26/02/26 0.3361 0.3456 0.31 0.3293 3,395,905
25/02/26 0.32 0.363 0.3082 0.3384 6,984,695
24/02/26 0.3096 0.3173 0.2888 0.3117 4,267,405
23/02/26 0.268 0.3543 0.26 0.3005 10,154,295
20/02/26 0.253 0.2707 0.2437 0.2638 1,869,582
19/02/26 0.2673 0.2673 0.2499 0.2597 1,257,558
18/02/26 0.27 0.2795 0.2548 0.2616 1,218,069
17/02/26 0.27 0.2717 0.2453 0.268 785,472
13/02/26 0.264 0.2759 0.2402 0.26 907,478
Quote Details
52wk Low:0.221
52wk High:7.82
Vol:2.66M
Avg Vol(3m):52.2M
1Y Chng:-70.48%
1M Chng:-17.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.62M