| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.31▼ | 0.31▼ | 0.34▼ | 0.33▼ |
| MA10 | 0.32▼ | 0.31▼ | 0.32▼ | 0.32▼ | 0.80▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.33▼ | 2.25▼ |
| MA50 | 0.32▼ | 0.34▼ | 0.33▼ | 0.92▼ | 1.97▼ |
| MA100 | 0.33▼ | 0.33▼ | 0.33▼ | 2.33▼ | N/A |
| MA200 | 0.34▼ | 0.33▼ | 0.48▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | 0.054▲ | -0.276▼ |
| RSI | 41.739▼ | 40.276▼ | 41.089▼ | 30.745▼ | 36.305▼ |
| STOCH | 42.906 | 28.030 | 15.211▼ | 60.859 | 2.346▼ |
| WILL %R | -100.000▼ | -81.333▼ | -81.627▼ | -62.297 | -98.828▼ |
| CCI | -128.873▼ | -31.828 | -69.223 | -18.582 | -81.230 |
|
Sunday, December 14, 2025 09:24 PM
Nasdaq removed six companies from the benchmark, including Biogen, Trade Desk, and On Semiconductor, while adding six new constituents. ・The news comes as Strategy’s index status has intensified ...
|
|
Thursday, October 16, 2025 07:56 PM
The CNN Money Fear and Greed index showed an increase in the overall fear level, while the index moved to the “Extreme Fear” zone on Thursday. U.S. stocks settled lower on Thursday, with the Dow Jones ...
|
|
Thursday, September 11, 2025 02:30 PM
MIAMI, FL / ACCESS Newswire / September 11, 2025 / CleanCore Solutions (NYSE American:ZONE) is proving again that true disruption is not limited to the laboratory or factory floor. Sometimes it takes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.3387 | 0.3469 | 0.3024 | 0.3158 | 3,710,317 |
| 11/12/25 | 0.3271 | 0.3462 | 0.323 | 0.3314 | 1,828,337 |
| 10/12/25 | 0.3558 | 0.3599 | 0.3282 | 0.3548 | 2,285,821 |
| 09/12/25 | 0.3056 | 0.37 | 0.30 | 0.3569 | 4,144,178 |
| 08/12/25 | 0.33 | 0.33 | 0.291 | 0.3192 | 4,422,903 |
| 05/12/25 | 0.3159 | 0.33 | 0.2971 | 0.2979 | 1,854,856 |
| 04/12/25 | 0.315 | 0.345 | 0.31 | 0.3151 | 2,822,474 |
| 03/12/25 | 0.2769 | 0.328 | 0.26 | 0.31 | 6,377,045 |
| 02/12/25 | 0.2983 | 0.2999 | 0.2623 | 0.2734 | 4,591,280 |
| 01/12/25 | 0.329 | 0.329 | 0.2813 | 0.286 | 6,298,974 |
|
|
||||
|
|
||||
|
|