| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.34▼ | 0.35▼ | 0.59▼ |
| MA10 | 0.33▲ | 0.34▼ | 0.35▼ | 0.35▼ | 1.15▼ |
| MA20 | 0.33▲ | 0.35▼ | 0.35▼ | 0.59▼ | 2.56▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.34▼ | 1.28▼ | 2.01▼ |
| MA100 | 0.35▼ | 0.34▼ | 0.41▼ | 2.62▼ | N/A |
| MA200 | 0.36▼ | 0.46▼ | 0.78▼ | 2.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.041▲ | -0.357▼ |
| RSI | 49.166▼ | 40.316▼ | 43.526▼ | 25.439▼ | 36.289▼ |
| STOCH | 36.628 | 14.843▼ | 32.461 | 39.223 | 1.932▼ |
| WILL %R | -43.802 | -76.681▼ | -76.681▼ | -78.721▼ | -99.032▼ |
| CCI | 23.385 | -81.434 | -128.207▼ | -58.982 | -95.098 |
| MA | $ZONE Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 27, 2025 09:51 PM
US stocks surged ahead of Thanksgiving, with Dow Jones up 300 points. Dell Inc. climbed 5.8% while Robinhood Markets Inc. surged 11%.
|
|
Thursday, November 27, 2025 06:04 AM
Shares of Amazon.com Inc. (NASDAQ: AMZN) have spent the past two weeks under pressure, sliding from record highs near $260 at the start of the month to almost $215 last week. The good news for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.3613 | 0.37 | 0.321 | 0.3292 | 3,963,567 |
| 26/11/25 | 0.3703 | 0.3703 | 0.333 | 0.358 | 5,334,894 |
| 25/11/25 | 0.3617 | 0.3787 | 0.3469 | 0.3682 | 4,803,643 |
| 24/11/25 | 0.33 | 0.408 | 0.3039 | 0.375 | 9,725,590 |
| 21/11/25 | 0.30 | 0.3299 | 0.256 | 0.314 | 9,124,143 |
| 20/11/25 | 0.36 | 0.3859 | 0.296 | 0.2973 | 6,419,554 |
| 19/11/25 | 0.3581 | 0.3709 | 0.328 | 0.366 | 6,187,861 |
| 18/11/25 | 0.3648 | 0.3668 | 0.3249 | 0.34 | 17,817,982 |
| 17/11/25 | 0.3918 | 0.395 | 0.3372 | 0.3638 | 5,584,593 |
| 14/11/25 | 0.39 | 0.4114 | 0.3651 | 0.3911 | 4,968,574 |
|
|
||||
|
|
||||
|
|