CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

1.33 ▼ -0.07 (-5.00%)
Open: 1.41 Vol: 20K Day's range: 1.26 - 1.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.34▼ 1.34▼ 1.34▼ 1.20▲
MA10 1.34▼ 1.32▼ 1.32▼ 1.30▲ 1.17▲
MA20 1.30▲ 1.27▲ 1.26▲ 1.18▲ 1.18▲
MA50 1.21▲ 1.17▲ 1.15▲ 1.15▲ 1.63▼
MA100 1.12▲ 1.14▲ 1.14▲ 1.20▲ N/A    
MA200 1.15▲ 1.14▲ 1.14▲ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ 0.026▲ 0.060▲
RSI 54.469▲ 55.742▲ 57.148▲ 60.507▲ 48.674▼
STOCH 57.937     78.817     78.817     79.667     51.539    
WILL %R -68.750     -30.556     -30.556     -24.390▲ -23.645▲
CCI -43.275     32.674     32.674     72.011     173.749▲
Latest Filters Detected On ZONE
MA $ZONE Price Crossed Below MA(7) Set Alert
CDL $ZONE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
Stock Market News for May 2, 2025
Friday, May 02, 2025 02:54 AM
U.S. stock markets closed higher on Thursday to start May. Strong earnings results by AI giants have boosted market participants’ confidence on risky assets like equities. No bad news on tariffs and ...
Stock Market Today: Nasdaq Surges As Meta, Microsoft Recover Lost Ground; These Two Leading Growth Stocks Jam (Live Coverage)
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
Stock Market Today: Nasdaq Tops Early Gains As Meta, Microsoft Recover Lost Ground; Aerospace Play Breaks Out (Live Coverage)
Thursday, May 01, 2025 10:06 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
ZONE historical stock data
date open high low close volume
01/05/25 1.41 1.41 1.26 1.33 20,000
30/04/25 1.32 1.40 1.30 1.40 14,021
29/04/25 1.36 1.36 1.36 1.36 27,695
28/04/25 1.28 1.33 1.27 1.305 14,505
25/04/25 1.39 1.41 1.26 1.3214 65,578
24/04/25 1.15 1.38 1.15 1.38 60,100
23/04/25 1.34 1.40 1.15 1.27 442,656
22/04/25 1.21 1.249 1.18 1.203 18,900
21/04/25 1.09 1.26 1.071 1.20 47,700
17/04/25 1.114 1.43 1.09 1.19 444,100
Quote Details
52wk Low:0.878
52wk High:3.35
Vol:20K
Avg Vol(3m):785K
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List
More Information
Index N/A
Market Cap. 12.23M