| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.84▼ | 1.69▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.72▼ | 1.98▼ | N/A |
| MA20 | 1.67▼ | 1.73▼ | 1.79▼ | 1.82▼ | N/A |
| MA50 | 1.68▼ | 1.85▼ | 1.86▼ | N/A | N/A |
| MA100 | 1.75▼ | 1.86▼ | 1.88▼ | N/A | N/A |
| MA200 | 1.83▼ | 1.87▼ | 1.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.013▼ | -0.027▼ | N/A |
| RSI | 37.975▼ | 29.610▼ | 32.857▼ | 49.116▼ | N/A |
| STOCH | 11.905▼ | 24.983 | 11.004▼ | 6.765▼ | N/A |
| WILL %R | -100.000▼ | -94.444▼ | -95.455▼ | -94.195▼ | N/A |
| CCI | -141.333▼ | -69.576 | -87.079 | -50.325 | N/A |
|
Friday, October 17, 2025 07:38 AM
Zeta Network secures $230M in Bitcoin-funded private placement using SolvBTC to strengthen its treasury and build a Bitcoin-based platform.
|
|
Wednesday, October 15, 2025 08:22 AM
One of the largest institutional Bitcoin treasury assignments of October 2025, Zeta Network Group (Nasdaq: ZNB), has completed a historic $231 million Bitcoin-backed private placement through a PIPE ...
|
|
Wednesday, October 15, 2025 06:36 AM
Investing.com -- Zeta Network Group (NASDAQ:ZNB) stock jumped 6.5% in premarket trading Wednesday after the company announced a private placement agreement worth approximately $230.8 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.77 | 1.80 | 1.64 | 1.66 | 1,128,200 |
| 16/10/25 | 1.78 | 1.87 | 1.78 | 1.83 | 1,114,000 |
| 15/10/25 | 2.10 | 2.11 | 1.80 | 1.83 | 12,950,500 |
| 14/10/25 | 1.86 | 2.13 | 1.82 | 2.01 | 2,962,300 |
| 13/10/25 | 1.75 | 1.91 | 1.75 | 1.86 | 1,325,700 |
| 10/10/25 | 1.88 | 1.95 | 1.71 | 1.74 | 2,030,900 |
| 09/10/25 | 1.87 | 1.99 | 1.82 | 1.86 | 1,900,600 |
| 08/10/25 | 2.00 | 2.13 | 1.75 | 1.90 | 10,251,000 |
| 07/10/25 | 4.58 | 5.23 | 2.96 | 3.40 | 148,087,400 |
| 06/10/25 | 1.64 | 1.70 | 1.61 | 1.66 | 414,300 |
|
|
||||
|
|
||||
|
|