Zeta Network Group (ZNB) Stock Price

0.769 ▼ -0.021 (-2.66%)
Open: 0.792 Vol: 606.89K Day's range: 0.7511 - 0.7949 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.81▼ 0.91▼
MA10 0.77▲ 0.77▲ 0.78▼ 0.79▼ 1.25▼
MA20 0.77▼ 0.80▼ 0.82▼ 0.92▼ N/A    
MA50 0.79▼ 0.80▼ 0.79▼ 1.37▼ N/A    
MA100 0.80▼ 0.84▼ 0.92▼ N/A     N/A    
MA200 0.80▼ 0.95▼ 1.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.007▼ 0.012▲ N/A    
RSI 42.332▼ 38.094▼ 38.981▼ 35.046▼ N/A    
STOCH 72.449     31.442     12.161▼ 36.851     N/A    
WILL %R -27.551     -88.972▼ -92.787▼ -79.845▼ -98.053▼
CCI 33.926     -41.307     -62.882     -65.022     -109.208▼
Latest Filters Detected On ZNB
CDL $ZNB Engulfing Candlestick Pattern Detected Set Alert
Zeta Network Group News
ZNB historical stock data
date open high low close volume
03/12/25 0.792 0.7949 0.7511 0.769 606,885
02/12/25 0.79 0.81 0.79 0.79 185,200
01/12/25 0.87 0.87 0.80 0.80 258,800
28/11/25 0.85 0.90 0.85 0.89 239,600
26/11/25 0.82 0.84 0.80 0.82 200,200
25/11/25 0.73 0.84 0.73 0.78 442,400
24/11/25 0.78 0.80 0.71 0.73 542,500
21/11/25 0.70 0.7979 0.6804 0.76 423,390
20/11/25 0.8227 0.8401 0.711 0.74 876,637
19/11/25 0.99 1.03 0.79 0.80 647,700
Quote Details
52wk Low:0.68
52wk High:5.23
Vol:606.89K
Avg Vol(3m):67M
1Y Chng:+0.00%
1M Chng:-50.06%
Add to Watch List