| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.31▼ | 2.41▼ | N/A | N/A |
| MA10 | 2.35▼ | 2.43▼ | 1.86▲ | N/A | N/A |
| MA20 | 2.35▼ | N/A | N/A | N/A | N/A |
| MA50 | 2.43▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | N/A | N/A | N/A | N/A |
| RSI | 46.870▼ | 72.429▲ | N/A | N/A | N/A |
| STOCH | 20.738 | 36.842 | N/A | N/A | N/A |
| WILL %R | -88.889▼ | -50.121 | N/A | N/A | N/A |
| CCI | -101.788▼ | 26.470 | N/A | N/A | N/A |
|
Friday, August 22, 2025 09:41 AM
Zeta Network Group company and executive profile by Barron's. View the latest ZNB company infomation and executive bios.
|
|
Wednesday, August 20, 2025 03:25 AM
Color Star Technology (ADD) announced that it will change its corporate name to Zeta Network Group, change its stock ticker symbol to (ZNB), and ...
|
|
Wednesday, August 20, 2025 03:01 AM
Color Star Technology Co., Ltd. (Nasdaq: ADD) ("Color Star" or the "Company"), an entertainment technology company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/25 | 2.27 | 3.37 | 2.22 | 2.305 | 158,655,743 |
| 03/09/25 | 1.25 | 1.43 | 1.23 | 1.37 | 2,397,973 |
| 02/09/25 | 1.35 | 1.363 | 1.22 | 1.27 | 640,657 |
|
|
||||
|
|
||||
|
|