| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.24▼ | 0.29▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.20▲ | 0.25▼ | 0.49▼ |
| MA20 | 0.19▲ | 0.20▼ | 0.22▼ | 0.30▼ | 0.72▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.24▼ | 0.54▼ | N/A |
| MA100 | 0.24▼ | 0.24▼ | 0.29▼ | 0.84▼ | N/A |
| MA200 | 0.23▼ | 0.41▼ | 0.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | 0.006▲ | N/A |
| RSI | 44.842▼ | 39.894▼ | 34.805▼ | 31.996▼ | 27.576▼ |
| STOCH | 77.185 | 79.837 | 25.896 | 50.861 | 9.624▼ |
| WILL %R | 0.000▲ | 0.000▲ | -80.584▼ | -89.451▼ | -98.819▼ |
| CCI | 193.862▲ | 146.604▲ | -30.876 | -150.401▼ | -136.500▼ |
|
Wednesday, February 04, 2026 05:00 AM
New York, Feb. 04, 2026 (GLOBE NEWSWIRE) -- 4 February, 2026: Zeta Network Group today outlined its strategic focus on real-world asset (RWA) tokenisation as a potential extension of its institutional ...
|
|
Wednesday, February 04, 2026 12:00 AM
Zeta Network Group (NASDAQ : ZNB) Evaluates Real-World Asset Tokenisation for Institutional Treasury Strategy New York, Feb. 04, 2026 (GLOBE NEWSWIRE) -- 4 February, 2026 : Zeta Network Group (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.1912 | 0.1974 | 0.1912 | 0.1974 | 230,183 |
| 03/03/26 | 0.2064 | 0.2206 | 0.1853 | 0.2029 | 1,174,545 |
| 02/03/26 | 0.2451 | 0.2464 | 0.2215 | 0.2345 | 443,131 |
| 27/02/26 | 0.28 | 0.28 | 0.24 | 0.26 | 379,300 |
| 26/02/26 | 0.29 | 0.30 | 0.2648 | 0.2837 | 647,844 |
| 25/02/26 | 0.27 | 0.29 | 0.26 | 0.28 | 392,800 |
| 24/02/26 | 0.2532 | 0.275 | 0.25 | 0.2647 | 396,015 |
| 23/02/26 | 0.24 | 0.26 | 0.23 | 0.26 | 325,200 |
| 20/02/26 | 0.24 | 0.29 | 0.23 | 0.25 | 1,747,900 |
| 19/02/26 | 0.21 | 0.25 | 0.21 | 0.24 | 1,423,400 |
|
|
||||
|
|
||||
|
|