| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.36▲ | 78.85▼ | 78.92▼ | 81.30▼ | 83.17▼ |
| MA10 | 78.51▼ | 79.18▼ | 79.92▼ | 82.47▼ | 82.58▼ |
| MA20 | 78.72▼ | 80.09▼ | 80.49▼ | 83.49▼ | 79.80▼ |
| MA50 | 78.99▼ | 81.06▼ | 82.59▼ | 82.81▼ | 79.37▼ |
| MA100 | 80.03▼ | 82.77▼ | 83.14▼ | 79.61▼ | 72.96▲ |
| MA200 | 80.53▼ | 83.32▼ | 82.86▼ | 78.62▼ | 78.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.142▼ | -0.168▼ | -0.611▼ | -0.084▼ |
| RSI | 40.505▼ | 27.745▼ | 25.416▼ | 35.932▼ | 47.403▼ |
| STOCH | 19.036▼ | 8.950▼ | 8.654▼ | 26.435 | 52.645 |
| WILL %R | -75.000▼ | -93.438▼ | -93.438▼ | -97.443▼ | -58.632 |
| CCI | -62.978 | -96.508 | -138.739▼ | -155.687▼ | -85.996 |
|
Tuesday, November 18, 2025 12:00 AM
Detailed price information for Zoom Communications Inc (ZM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 02:45 PM
Zoom Communications (ZM) closed at $81.86 in the latest trading session, marking a -2.8% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.92%. At the same ...
|
|
Tuesday, November 11, 2025 09:25 AM
What Happened? Shares of video communications platform Zoom (NASDAQ:ZM) rose in the afternoon session after an analyst at Rosenblatt increased the company's price target to $115 from $110 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 81.75 | 81.97 | 78.15 | 78.42 | 2,916,100 |
| 19/11/25 | 81.13 | 81.22 | 80.25 | 80.71 | 1,721,000 |
| 18/11/25 | 81.63 | 82.00 | 80.48 | 81.31 | 1,938,068 |
| 17/11/25 | 83.57 | 84.26 | 80.951 | 81.86 | 2,223,800 |
| 14/11/25 | 82.85 | 84.88 | 82.50 | 84.22 | 2,110,400 |
| 13/11/25 | 84.36 | 85.3599 | 83.33 | 84.04 | 1,827,423 |
| 12/11/25 | 84.90 | 85.50 | 84.50 | 84.70 | 2,499,500 |
| 11/11/25 | 84.68 | 85.747 | 84.03 | 84.59 | 3,288,800 |
| 10/11/25 | 82.00 | 83.665 | 81.86 | 83.16 | 2,031,514 |
| 07/11/25 | 81.63 | 82.12 | 80.82 | 81.69 | 2,273,900 |
|
|
||||
|
|
||||
|
|