| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.10▲ | 74.09▲ | 74.17▼ | 75.71▼ | 81.69▼ |
| MA10 | 74.09▲ | 74.04▲ | 74.54▼ | 75.76▼ | 84.47▼ |
| MA20 | 74.13▼ | 74.59▼ | 75.12▼ | 80.99▼ | 84.99▼ |
| MA50 | 74.07▲ | 75.53▼ | 76.23▼ | 85.33▼ | 80.95▼ |
| MA100 | 74.49▼ | 76.38▼ | 77.36▼ | 85.21▼ | 76.03▼ |
| MA200 | 75.11▼ | 78.00▼ | 84.16▼ | 81.86▼ | 75.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.095▼ | -0.426▼ | -1.654▼ |
| RSI | 49.669▼ | 41.577▼ | 36.386▼ | 33.543▼ | 40.481▼ |
| STOCH | 69.299 | 36.734 | 19.109▼ | 46.978 | 40.644 |
| WILL %R | -43.662 | -76.410▼ | -87.634▼ | -82.863▼ | -87.351▼ |
| CCI | 10.105 | -37.619 | -81.837 | -64.601 | -147.386▼ |
| ▼ MA | $ZM MA(20) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 74.94 | 75.66 | 73.63 | 74.10 | 2,743,048 |
| 12/03/26 | 75.81 | 77.38 | 74.86 | 74.94 | 2,853,528 |
| 11/03/26 | 76.38 | 77.94 | 74.90 | 76.05 | 3,504,713 |
| 10/03/26 | 78.24 | 78.24 | 74.82 | 76.38 | 3,344,926 |
| 09/03/26 | 76.46 | 77.63 | 75.8019 | 77.06 | 3,371,762 |
| 06/03/26 | 76.47 | 77.78 | 75.88 | 77.50 | 4,176,263 |
| 05/03/26 | 77.71 | 79.38 | 77.00 | 77.33 | 5,451,603 |
| 04/03/26 | 73.50 | 78.45 | 73.50 | 78.02 | 7,799,112 |
| 03/03/26 | 70.94 | 74.66 | 70.70 | 73.50 | 4,392,054 |
| 02/03/26 | 72.51 | 74.24 | 71.75 | 72.72 | 5,785,997 |
|
|
||||
|
|
||||
|
|