| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▲ | 83.61▼ | 83.85▼ | 82.60▲ | 78.81▲ |
| MA10 | 83.16▲ | 83.91▼ | 84.10▼ | 80.72▲ | 82.06▲ |
| MA20 | 83.45▼ | 84.23▼ | 83.65▼ | 78.35▲ | 84.40▼ |
| MA50 | 83.96▼ | 83.18▲ | 81.46▲ | 83.31▼ | 81.62▲ |
| MA100 | 84.20▼ | 81.20▲ | 79.43▲ | 84.38▼ | 76.78▲ |
| MA200 | 83.90▼ | 79.20▲ | 77.52▲ | 81.83▲ | 75.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.231▼ | -0.250▼ | 1.095▲ | -0.757▼ |
| RSI | 39.338▼ | 44.323▼ | 51.566▲ | 59.168▲ | 50.928▲ |
| STOCH | 39.688 | 20.515 | 21.105 | 88.005▲ | 29.969 |
| WILL %R | -58.333 | -89.198▼ | -89.198▼ | -25.587 | -53.274 |
| CCI | -17.717 | -167.576▼ | -192.164▼ | 142.085▲ | 2.271 |
|
Friday, February 27, 2026 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, February 25, 2026 12:26 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Marriott International, Inc. (Symbol: MAR), where a total volume of 11,759 ...
|
|
Thursday, February 12, 2026 08:16 AM
Investors in Zoom Communications Inc (Symbol: ZM) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 86.13 | 86.15 | 82.91 | 83.26 | 3,419,439 |
| 07/04/26 | 82.89 | 85.27 | 82.8883 | 84.02 | 3,794,424 |
| 06/04/26 | 82.03 | 83.02 | 81.23 | 82.68 | 2,717,525 |
| 02/04/26 | 80.00 | 82.40 | 79.17 | 82.36 | 2,831,829 |
| 01/04/26 | 80.90 | 81.37 | 78.91 | 80.70 | 2,854,624 |
| 31/03/26 | 78.57 | 80.595 | 77.985 | 80.39 | 3,999,755 |
| 30/03/26 | 77.33 | 79.19 | 77.06 | 78.68 | 3,489,767 |
| 27/03/26 | 78.502 | 79.115 | 77.16 | 77.71 | 3,406,595 |
| 26/03/26 | 78.23 | 81.095 | 78.165 | 79.32 | 4,249,728 |
| 25/03/26 | 77.00 | 78.54 | 76.03 | 78.11 | 3,632,534 |
|
|
||||
|
|
||||
|
|