| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.29▲ | 97.54▼ | 97.64▼ | 99.41▼ | 100.44▼ |
| MA10 | 97.42▼ | 97.77▼ | 98.21▼ | 102.98▼ | 90.61▲ |
| MA20 | 97.44▼ | 98.40▼ | 99.27▼ | 99.89▼ | 87.54▲ |
| MA50 | 97.73▼ | 99.19▼ | 101.53▼ | 88.30▲ | 83.64▲ |
| MA100 | 98.32▼ | 102.06▼ | 103.21▼ | 87.28▲ | 78.96▲ |
| MA200 | 99.23▼ | 102.39▼ | 95.62▲ | 84.70▲ | 74.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | -0.036▼ | -1.340▼ | 2.089▲ |
| RSI | 45.572▼ | 34.201▼ | 30.558▼ | 50.772▲ | 57.566▲ |
| STOCH | 22.883 | 13.931▼ | 12.348▼ | 18.465▼ | 82.295▲ |
| WILL %R | -60.265 | -90.895▼ | -90.895▼ | -78.556▼ | -34.741 |
| CCI | -15.004 | -94.165 | -132.512▼ | -95.331 | 77.906 |
| ▼ BREAK | $ZM Price Breaks 10 Days Low | Set Alert |
|
Friday, May 15, 2026 06:13 AM
Zoom Communications remains a 'Hold' as growth stays in the low-to-mid single digits and valuation appears fair. Click to read this latest analysis of ZM stock.
|
|
Tuesday, May 12, 2026 02:58 AM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Tuesday, May 05, 2026 07:33 AM
Zoom Communications Inc. (NASDAQ:ZM) is one of the best enterprise software stocks to buy right now. On April 15, Zoom Communications appointed Russell Dicker as its new Chief Product Officer to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 99.85 | 100.36 | 97.055 | 97.365 | 4,870,010 |
| 18/05/26 | 99.50 | 100.44 | 98.28 | 98.87 | 5,693,151 |
| 15/05/26 | 98.755 | 102.47 | 98.55 | 100.16 | 6,569,359 |
| 14/05/26 | 102.58 | 102.75 | 97.81 | 98.23 | 5,896,579 |
| 13/05/26 | 103.09 | 103.96 | 101.51 | 102.43 | 3,433,051 |
| 12/05/26 | 106.4074 | 106.655 | 102.22 | 102.96 | 4,877,842 |
| 11/05/26 | 109.305 | 111.56 | 105.46 | 107.12 | 3,977,755 |
| 08/05/26 | 108.25 | 109.41 | 105.22 | 109.21 | 3,760,957 |
| 07/05/26 | 107.27 | 108.92 | 105.33 | 108.36 | 4,408,648 |
| 06/05/26 | 106.744 | 108.26 | 104.61 | 105.13 | 6,185,115 |
|
|
||||
|
|
||||
|
|