| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.71▼ | 71.66▼ | 71.66▼ | 71.91▼ | 72.75▼ |
| MA10 | 71.76▼ | 71.62▼ | 71.55▼ | 72.54▼ | 74.87▼ |
| MA20 | 71.76▼ | 71.43▲ | 71.82▼ | 73.78▼ | 76.02▼ |
| MA50 | 71.69▼ | 71.93▼ | 72.25▼ | 76.34▼ | 77.13▼ |
| MA100 | 71.55▼ | 72.40▼ | 73.69▼ | 76.46▼ | 70.67▲ |
| MA200 | 71.76▼ | 73.75▼ | 74.82▼ | 78.66▼ | 87.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.054▲ | 0.045▲ | -0.160▼ | -0.901▼ |
| RSI | 42.020▼ | 47.567▼ | 44.859▼ | 36.715▼ | 42.232▼ |
| STOCH | 44.956 | 59.025 | 70.548 | 24.555 | 10.452▼ |
| WILL %R | -83.553▼ | -67.196 | -45.220 | -82.248▼ | -92.551▼ |
| CCI | -143.040▼ | -2.482 | 64.089 | -76.894 | -118.764▼ |
|
Saturday, August 09, 2025 09:18 PM
Zoom Communications Inc. (NASDAQ:ZM) is one of the Best Affordable AI Stocks to Buy. On July 18, Citizens JMP reiterated its Hold rating on Zoom Communications Inc. (NASDAQ:ZM) stock with no price ...
|
|
Friday, August 08, 2025 01:03 PM
As of 2025, considerable attention has been focused on tariff policies, while AI continues to drive significant trends.
|
|
Monday, August 04, 2025 02:45 PM
In the latest close session, Zoom Communications (ZM) was up +1.54% at $72.06. This change outpaced the S&P 500's 1.47% gain on the day. On the other hand, the Dow registered a gain of 1.34%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 71.62 | 72.165 | 71.405 | 71.53 | 216,846 |
| 08/08/25 | 71.69 | 72.07 | 71.21 | 71.57 | 2,388,600 |
| 07/08/25 | 73.58 | 73.665 | 70.44 | 71.60 | 2,438,300 |
| 06/08/25 | 72.25 | 73.17 | 71.89 | 73.17 | 2,303,841 |
| 05/08/25 | 72.32 | 72.60 | 71.68 | 71.70 | 1,880,900 |
| 04/08/25 | 71.37 | 72.21 | 71.15 | 72.06 | 1,994,700 |
| 01/08/25 | 73.45 | 73.79 | 70.71 | 70.97 | 3,359,000 |
| 31/07/25 | 74.82 | 75.20 | 73.94 | 74.05 | 2,834,400 |
| 30/07/25 | 74.38 | 74.72 | 73.74 | 74.24 | 2,259,700 |
| 29/07/25 | 75.67 | 76.20 | 74.25 | 74.51 | 1,901,500 |
|
|
||||
|
|
||||
|
|