| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.53▲ | 87.91▼ | 87.94▼ | 85.87▲ | 83.43▲ |
| MA10 | 87.62▲ | 88.02▼ | 87.47▲ | 84.23▲ | 82.99▲ |
| MA20 | 87.72▼ | 87.37▲ | 86.63▲ | 83.35▲ | 81.03▲ |
| MA50 | 88.01▼ | 86.37▲ | 86.04▲ | 82.78▲ | 79.43▲ |
| MA100 | 87.59▲ | 86.09▲ | 83.67▲ | 80.43▲ | 73.30▲ |
| MA200 | 86.73▲ | 83.74▲ | 83.96▲ | 78.57▲ | 77.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.054▼ | 0.101▲ | 0.561▲ | 0.313▲ |
| RSI | 42.857▼ | 56.997▲ | 61.581▲ | 62.474▲ | 58.582▲ |
| STOCH | 21.046 | 48.095 | 81.802▲ | 60.562 | 55.272 |
| WILL %R | -46.429 | -37.365 | -27.417 | -24.890▲ | -24.890▲ |
| CCI | -20.924 | -63.385 | 40.883 | 103.755▲ | 135.269▲ |
| CDL | $ZM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 12:07 AM
Detailed price information for Zoom Communications Inc (ZM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 04:03 PM
As of November 17, 2025, the average one-year price target for Zoom Communications is $94.84/share. The forecasts range from a low of $67.67 to a high of $120.75. The average price target represents ...
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in Internet - Software stocks are likely familiar with 8x8 (EGHT) and Zoom Communications (ZM). But which of these two stocks offers value investors a better bang for their buck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 86.68 | 88.505 | 86.56 | 87.65 | 2,254,900 |
| 04/12/25 | 85.885 | 86.61 | 85.265 | 86.58 | 1,727,900 |
| 03/12/25 | 84.15 | 86.17 | 83.99 | 85.64 | 1,988,500 |
| 02/12/25 | 85.10 | 86.98 | 84.50 | 84.56 | 3,644,400 |
| 01/12/25 | 83.98 | 86.67 | 83.96 | 84.94 | 3,308,600 |
| 28/11/25 | 84.11 | 85.74 | 84.11 | 84.96 | 1,510,842 |
| 26/11/25 | 86.50 | 86.86 | 84.16 | 84.43 | 5,196,700 |
| 25/11/25 | 83.60 | 91.04 | 81.56 | 86.34 | 12,587,700 |
| 24/11/25 | 79.10 | 80.27 | 78.59 | 78.60 | 9,962,400 |
| 21/11/25 | 78.25 | 79.49 | 77.42 | 78.63 | 2,949,600 |
|
|
||||
|
|
||||
|
|