| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.43▲ | 74.36▲ | 74.22▲ | 84.96▼ | 88.54▼ |
| MA10 | 75.18▲ | 74.23▲ | 77.75▼ | 88.04▼ | 86.60▼ |
| MA20 | 74.78▲ | 78.33▼ | 82.58▼ | 90.07▼ | 85.70▼ |
| MA50 | 74.31▲ | 83.30▼ | 86.69▼ | 88.06▼ | 80.97▼ |
| MA100 | 77.00▼ | 86.90▼ | 89.29▼ | 85.72▼ | 75.78▼ |
| MA200 | 82.00▼ | 89.36▼ | 88.73▼ | 82.24▼ | 75.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.055▲ | -0.898▼ | -1.600▼ | -0.606▼ |
| RSI | 63.647▲ | 34.182▼ | 28.654▼ | 30.139▼ | 40.398▼ |
| STOCH | 75.093 | 32.117 | 10.547▼ | 26.603 | 56.116 |
| WILL %R | -17.730▲ | -79.536▼ | -81.825▼ | -88.978▼ | -89.452▼ |
| CCI | 134.097▲ | -3.462 | -59.240 | -280.116▼ | -157.209▼ |
| MA | $ZM Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ZM Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZM Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZM Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 26, 2026 02:01 PM
Shares of video communications platform Zoom (NASDAQ:ZM) fell 13.3% in the afternoon session after the company reported fourth-quarter results that missed profit expectations and provided a weak ...
|
|
Thursday, February 26, 2026 04:51 AM
Zoom Communications Inc. (ZM) shares fell in Thursday premarket trading, after the video-conferencing giant posted mixed fourth-quarter results.
|
|
Wednesday, February 25, 2026 09:26 PM
Zoom Communications Inc (ZM) reports a 5.3% revenue increase in Q4, driven by enterprise growth and strategic AI investments, while navigating challenges in deferred revenue and cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 79.015 | 80.04 | 72.93 | 75.53 | 16,606,407 |
| 25/02/26 | 86.741 | 87.235 | 84.50 | 85.43 | 6,489,936 |
| 24/02/26 | 86.00 | 90.54 | 85.90 | 87.51 | 4,161,417 |
| 23/02/26 | 89.495 | 89.495 | 82.79 | 86.06 | 6,186,600 |
| 20/02/26 | 90.298 | 93.059 | 89.63 | 90.29 | 3,023,221 |
| 19/02/26 | 91.49 | 92.67 | 90.50 | 90.96 | 2,872,695 |
| 18/02/26 | 88.82 | 91.53 | 88.02 | 91.12 | 3,031,996 |
| 17/02/26 | 91.80 | 93.21 | 88.195 | 88.65 | 2,803,326 |
| 13/02/26 | 92.44 | 92.91 | 89.892 | 92.60 | 2,933,642 |
| 12/02/26 | 91.30 | 93.6075 | 89.44 | 92.24 | 4,138,690 |
|
|
||||
|
|
||||
|
|