| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.45▲ | 76.60▲ | 76.72▼ | 78.37▼ | 80.43▼ |
| MA10 | 76.47▲ | 76.81▼ | 76.90▼ | 79.65▼ | 78.05▼ |
| MA20 | 76.49▲ | 77.00▼ | 77.52▼ | 80.55▼ | 78.18▼ |
| MA50 | 76.81▼ | 78.07▼ | 79.30▼ | 77.39▼ | 74.63▲ |
| MA100 | 76.93▼ | 79.44▼ | 79.78▼ | 78.39▼ | 70.23▲ |
| MA200 | 77.49▼ | 79.91▼ | 80.78▼ | 77.35▼ | 96.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | -0.011▼ | -0.685▼ | 0.062▲ |
| RSI | 51.637▲ | 35.800▼ | 30.896▼ | 35.727▼ | 48.782▼ |
| STOCH | 40.838 | 30.995 | 24.186 | 18.633▼ | 78.703 |
| WILL %R | -2.500▲ | -66.809 | -82.273▼ | -93.426▼ | -40.859 |
| CCI | 94.819 | -99.498 | -106.958▼ | -195.342▼ | 24.951 |
| ▼ MACD | $ZM MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ZM Price Crossed Below MA(200) | Set Alert |
| MA | $ZM Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $ZM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZM Price Breaks 10 Days Low | Set Alert |
| CDL | $ZM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ZM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:30 PM
Shares of Zoom Communications Inc. ZM slipped 1.01% to $76.63 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% ...
|
|
Thursday, June 12, 2025 10:56 AM
Zoom Communications (NasdaqGS:ZM) has recently made strategic moves to strengthen its market position, highlighted by the launch of the Zoom Virtual Agent 2.0 and the expansion of its Zoom Phone ...
|
|
Zoom unveils Virtual Agent 2.0 to power smarter, autonomous customer support via next-gen agentic AI
Thursday, June 12, 2025 06:00 AM
Zoom Communications, Inc. (NASDAQ: ZM) today introduced Zoom Virtual Agent 2.0, the next evolution of the company’s self-service virtual agent. Now powered by agentic AI, Zoom Virtual Agent delivers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.635 | 77.30 | 76.22 | 76.63 | 2,266,900 |
| 12/06/25 | 78.35 | 78.50 | 77.16 | 77.41 | 1,953,000 |
| 11/06/25 | 79.305 | 79.65 | 77.97 | 78.16 | 2,050,300 |
| 10/06/25 | 80.23 | 80.32 | 79.265 | 79.395 | 1,627,894 |
| 09/06/25 | 80.35 | 80.8645 | 79.93 | 80.26 | 1,966,071 |
| 06/06/25 | 81.20 | 81.38 | 80.02 | 80.35 | 2,342,600 |
| 05/06/25 | 81.42 | 82.4565 | 80.845 | 81.33 | 1,713,202 |
| 04/06/25 | 81.04 | 81.45 | 80.275 | 80.68 | 1,829,763 |
| 03/06/25 | 81.075 | 81.27 | 79.83 | 80.98 | 2,383,418 |
| 02/06/25 | 81.12 | 82.06 | 80.75 | 81.27 | 2,422,868 |
|
|
||||
|
|
||||
|
|