| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▼ | 78.20▲ | 78.43▲ | 82.64▼ | 78.00▲ |
| MA10 | 78.96▲ | 78.35▲ | 80.30▼ | 81.30▼ | 81.66▼ |
| MA20 | 78.33▲ | 80.44▼ | 81.98▼ | 78.96▲ | 84.19▼ |
| MA50 | 78.18▲ | 82.61▼ | 82.13▼ | 82.76▼ | 81.54▼ |
| MA100 | 79.89▼ | 81.92▼ | 80.12▼ | 84.33▼ | 76.74▲ |
| MA200 | 81.70▼ | 79.82▼ | 78.03▲ | 81.88▼ | 75.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.060▼ | -0.564▼ | 0.673▲ | -1.014▼ |
| RSI | 65.221▲ | 39.587▼ | 38.449▼ | 46.833▼ | 46.767▼ |
| STOCH | 91.057▲ | 31.892 | 12.007▼ | 74.477 | 27.374 |
| WILL %R | -21.930▲ | -70.386 | -70.508 | -65.197 | -68.229 |
| CCI | 88.408 | 2.529 | -59.078 | -3.202 | -29.748 |
|
Friday, April 10, 2026 04:05 PM
Shares of video communications platform Zoom (NASDAQ:ZM) fell 8.2% in the afternoon session after a broader sell-off in the enterprise software sector hit the company.
|
|
Friday, April 10, 2026 02:45 PM
Zoom Communications (ZM) closed the most recent trading day at $79.24, moving -5.7% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.11% for the day ...
|
|
Friday, February 27, 2026 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 84.01 | 84.01 | 77.015 | 79.24 | 5,924,507 |
| 09/04/26 | 83.27 | 84.48 | 81.90 | 84.03 | 4,847,818 |
| 08/04/26 | 85.45 | 86.34 | 82.88 | 83.23 | 3,998,853 |
| 07/04/26 | 82.89 | 85.27 | 82.8883 | 84.02 | 3,794,424 |
| 06/04/26 | 82.03 | 83.02 | 81.23 | 82.68 | 2,717,525 |
| 02/04/26 | 80.00 | 82.40 | 79.17 | 82.36 | 2,831,829 |
| 01/04/26 | 80.90 | 81.37 | 78.91 | 80.70 | 2,854,624 |
| 31/03/26 | 78.57 | 80.595 | 77.985 | 80.39 | 3,999,755 |
| 30/03/26 | 77.33 | 79.19 | 77.06 | 78.68 | 3,489,767 |
| 27/03/26 | 78.502 | 79.115 | 77.16 | 77.71 | 3,406,595 |
|
|
||||
|
|
||||
|
|