| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.03▲ | 81.85▲ | 81.74▲ | 79.97▲ | 77.66▲ |
| MA10 | 81.92▲ | 81.67▲ | 81.19▲ | 78.78▲ | 82.94▼ |
| MA20 | 81.84▲ | 81.08▲ | 80.66▲ | 77.40▲ | 84.16▼ |
| MA50 | 81.68▲ | 80.02▲ | 79.24▲ | 83.63▼ | 81.47▲ |
| MA100 | 81.11▲ | 79.02▲ | 77.77▲ | 84.38▼ | 76.57▲ |
| MA200 | 80.66▲ | 77.53▲ | 77.66▲ | 81.75▲ | 75.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.062▲ | 0.111▲ | 1.038▲ | -1.153▼ |
| RSI | 72.167▲ | 71.682▲ | 74.416▲ | 58.043▲ | 49.961▼ |
| STOCH | 79.433 | 91.296▲ | 92.355▲ | 76.500 | 22.699 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.496▲ | -56.622 |
| CCI | 303.196▲ | 121.468▲ | 143.469▲ | 156.828▲ | -36.941 |
|
Friday, February 27, 2026 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, February 12, 2026 08:16 AM
Investors in Zoom Communications Inc (Symbol: ZM) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZM ...
|
|
Monday, January 12, 2026 12:28 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zoom Communications Inc (Symbol: ZM), where a total of 16,508 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 80.00 | 82.40 | 79.17 | 82.36 | 2,831,829 |
| 01/04/26 | 80.90 | 81.37 | 78.91 | 80.70 | 2,854,624 |
| 31/03/26 | 78.57 | 80.595 | 77.985 | 80.39 | 3,999,755 |
| 30/03/26 | 77.33 | 79.19 | 77.06 | 78.68 | 3,489,767 |
| 27/03/26 | 78.502 | 79.115 | 77.16 | 77.71 | 3,406,595 |
| 26/03/26 | 78.23 | 81.095 | 78.165 | 79.32 | 4,249,728 |
| 25/03/26 | 77.00 | 78.54 | 76.03 | 78.11 | 3,632,534 |
| 24/03/26 | 77.50 | 77.55 | 75.45 | 75.98 | 3,735,354 |
| 23/03/26 | 77.08 | 78.64 | 76.03 | 77.95 | 3,236,448 |
| 20/03/26 | 76.49 | 77.515 | 74.855 | 76.61 | 5,473,235 |
|
|
||||
|
|
||||
|
|