| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.79▲ | 75.54▲ | 75.67▲ | 76.86▼ | 82.08▼ |
| MA10 | 75.67▲ | 75.67▲ | 75.94▲ | 75.80▲ | 84.66▼ |
| MA20 | 75.51▲ | 76.09▼ | 76.29▼ | 82.75▼ | 85.08▼ |
| MA50 | 75.57▲ | 76.42▼ | 76.34▼ | 85.80▼ | 80.99▼ |
| MA100 | 75.96▲ | 76.14▼ | 79.25▼ | 85.32▼ | 76.05▼ |
| MA200 | 76.18▼ | 80.17▼ | 85.36▼ | 81.91▼ | 75.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.025▼ | -0.071▼ | -0.570▼ | -1.529▼ |
| RSI | 64.618▲ | 49.458▼ | 47.693▼ | 36.443▼ | 42.069▼ |
| STOCH | 82.187▲ | 30.066 | 22.430 | 43.334 | 41.854 |
| WILL %R | 0.000▲ | -63.712 | -64.474 | -76.072▼ | -80.097▼ |
| CCI | 184.274▲ | -13.080 | -47.076 | -38.849 | -135.762▼ |
|
Tuesday, March 10, 2026 11:38 AM
Zoom Communications, Inc. (NASDAQ:ZM) is one of the 11 Best Affordable Growth Stocks to Buy Now. On March 2, at the Morgan Stanley Technology, Media & Telecom Conference 2026, Zoom Video ...
|
|
Monday, March 09, 2026 05:43 AM
Detailed price information for Zoom Communications Inc (ZM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 04:48 AM
On CNBC's “Halftime Report Final Trades,” Jenny Van Leeuwen Harrington, chief executive officer of Gilman Hill Asset Management, LLC, said FLEX LNG Ltd. FLNG has a 10% yield. On the earnings front, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 76.38 | 77.94 | 74.90 | 76.05 | 3,504,713 |
| 10/03/26 | 78.24 | 78.24 | 74.82 | 76.38 | 3,344,926 |
| 09/03/26 | 76.46 | 77.63 | 75.8019 | 77.06 | 3,371,762 |
| 06/03/26 | 76.47 | 77.78 | 75.88 | 77.50 | 4,176,263 |
| 05/03/26 | 77.71 | 79.38 | 77.00 | 77.33 | 5,451,603 |
| 04/03/26 | 73.50 | 78.45 | 73.50 | 78.02 | 7,799,112 |
| 03/03/26 | 70.94 | 74.66 | 70.70 | 73.50 | 4,392,054 |
| 02/03/26 | 72.51 | 74.24 | 71.75 | 72.72 | 5,785,997 |
| 27/02/26 | 73.975 | 75.115 | 72.69 | 73.94 | 7,478,987 |
| 26/02/26 | 79.00 | 80.25 | 72.93 | 75.54 | 16,683,861 |
|
|
||||
|
|
||||
|
|