| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.48▼ | 77.46▼ | 77.59▼ | 75.10▲ | 85.27▼ |
| MA10 | 77.47▼ | 77.83▼ | 77.92▼ | 80.03▼ | 85.37▼ |
| MA20 | 77.44▼ | 78.05▼ | 76.61▲ | 85.99▼ | 85.49▼ |
| MA50 | 77.82▼ | 75.72▲ | 76.80▲ | 86.72▼ | 80.96▼ |
| MA100 | 78.07▼ | 77.73▼ | 83.32▼ | 85.44▼ | 75.90▲ |
| MA200 | 76.94▲ | 83.89▼ | 87.57▼ | 82.03▼ | 75.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.261▼ | 0.161▲ | -1.505▼ | -1.196▼ |
| RSI | 42.267▼ | 50.504▲ | 52.756▲ | 38.134▼ | 43.136▼ |
| STOCH | 46.847 | 17.194▼ | 36.821 | 17.024▼ | 49.963 |
| WILL %R | -82.051▼ | -87.041▼ | -35.444 | -70.591 | -75.372▼ |
| CCI | -117.637▼ | -89.277 | -36.851 | -50.914 | -182.648▼ |
| MA | $ZM Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 05, 2026 07:49 AM
Home services online marketplace ANGI (NASDAQ: ANGI) rose by 8.6% on Wednesday after the company announced the launch of its app within ChatGPT, creating a new way for homeowners to find and hire home ...
|
|
Tuesday, March 03, 2026 04:20 AM
Zoom Communications, Inc. (NASDAQ:ZM) is among the 11 Best Low Priced Growth Stocks to Buy Right Now. On February 26, Bernstein lowered its price target on Zoom Communications, Inc. (NASDAQ:ZM) to $88 ...
|
|
Thursday, February 12, 2026 08:16 AM
Investors in Zoom Communications Inc (Symbol: ZM) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 78.08 | 79.34 | 77.02 | 77.32 | 5,451,603 |
| 04/03/26 | 73.50 | 78.45 | 73.50 | 78.02 | 7,799,112 |
| 03/03/26 | 70.94 | 74.66 | 70.70 | 73.50 | 4,392,054 |
| 02/03/26 | 72.51 | 74.24 | 71.75 | 72.72 | 5,785,997 |
| 27/02/26 | 73.975 | 75.115 | 72.69 | 73.94 | 7,478,987 |
| 26/02/26 | 79.00 | 80.25 | 72.93 | 75.54 | 16,683,861 |
| 25/02/26 | 86.741 | 87.235 | 84.50 | 85.43 | 6,489,936 |
| 24/02/26 | 86.00 | 90.54 | 85.90 | 87.51 | 4,161,417 |
| 23/02/26 | 89.495 | 89.495 | 82.79 | 86.06 | 6,186,600 |
| 20/02/26 | 90.298 | 93.059 | 89.63 | 90.29 | 3,023,221 |
|
|
||||
|
|
||||
|
|