| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.20▲ | 79.91▲ | 79.95▲ | 78.84▲ | 77.26▲ |
| MA10 | 80.04▲ | 79.79▲ | 79.31▲ | 77.79▲ | 82.74▼ |
| MA20 | 79.93▲ | 79.15▲ | 78.68▲ | 77.01▲ | 84.07▼ |
| MA50 | 79.82▲ | 78.86▲ | 78.18▲ | 83.62▼ | 81.43▼ |
| MA100 | 79.27▲ | 78.06▲ | 76.94▲ | 84.41▼ | 76.55▲ |
| MA200 | 78.67▲ | 76.89▲ | 78.26▲ | 81.70▼ | 75.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.100▲ | 0.173▲ | 0.874▲ | -1.279▼ |
| RSI | 72.284▲ | 68.702▲ | 67.157▲ | 53.250▲ | 47.874▼ |
| STOCH | 81.919▲ | 65.872 | 83.781▲ | 67.698 | 21.427 |
| WILL %R | -0.685▲ | -6.916▲ | -5.347▲ | -9.444▲ | -63.951 |
| CCI | 127.810▲ | 124.442▲ | 115.826▲ | 141.800▲ | -51.230 |
| RSI | $ZM RSI(14) Crossed Above 50 | Set Alert |
|
Monday, March 30, 2026 09:32 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Friday, February 27, 2026 09:01 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, February 12, 2026 08:16 AM
Investors in Zoom Communications Inc (Symbol: ZM) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 78.57 | 80.595 | 77.985 | 80.39 | 3,999,755 |
| 30/03/26 | 77.33 | 79.19 | 77.06 | 78.68 | 3,489,767 |
| 27/03/26 | 78.502 | 79.115 | 77.16 | 77.71 | 3,406,595 |
| 26/03/26 | 78.23 | 81.095 | 78.165 | 79.32 | 4,249,728 |
| 25/03/26 | 77.00 | 78.54 | 76.03 | 78.11 | 3,632,534 |
| 24/03/26 | 77.50 | 77.55 | 75.45 | 75.98 | 3,735,354 |
| 23/03/26 | 77.08 | 78.64 | 76.03 | 77.95 | 3,236,448 |
| 20/03/26 | 76.49 | 77.515 | 74.855 | 76.61 | 5,473,235 |
| 19/03/26 | 75.67 | 77.07 | 75.35 | 76.74 | 2,838,950 |
| 18/03/26 | 75.33 | 77.17 | 75.33 | 76.43 | 2,671,310 |
|
|
||||
|
|
||||
|
|