| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.07▼ | 85.24▼ | 85.00▼ | 82.59▲ | 83.35▲ |
| MA10 | 85.12▼ | 84.96▼ | 84.92▲ | 81.95▲ | 82.68▲ |
| MA20 | 85.24▼ | 85.06▼ | 85.53▼ | 83.04▲ | 80.39▲ |
| MA50 | 85.12▼ | 83.98▲ | 82.16▲ | 82.53▲ | 79.39▲ |
| MA100 | 85.01▼ | 82.13▲ | 82.85▲ | 79.86▲ | 73.10▲ |
| MA200 | 86.26▼ | 82.82▲ | 83.43▲ | 78.55▲ | 77.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.103▼ | -0.268▼ | 0.210▲ | 0.070▲ |
| RSI | 39.466▼ | 49.281▼ | 54.463▲ | 56.148▲ | 55.680▲ |
| STOCH | 31.286 | 68.787 | 33.293 | 34.168 | 53.719 |
| WILL %R | -90.000▼ | -49.669 | -88.707▼ | -44.640 | -44.640 |
| CCI | -144.430▼ | 19.912 | -39.898 | 67.649 | 78.630 |
| ▲ MACD | $ZM MACD(12,26,9) Crossed Above Zero | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 84.11 | 85.74 | 84.11 | 84.96 | 1,510,842 |
| 26/11/25 | 86.50 | 86.86 | 84.16 | 84.43 | 5,196,700 |
| 25/11/25 | 83.60 | 91.04 | 81.56 | 86.34 | 12,587,700 |
| 24/11/25 | 79.10 | 80.27 | 78.59 | 78.60 | 9,962,400 |
| 21/11/25 | 78.25 | 79.49 | 77.42 | 78.63 | 2,949,600 |
| 20/11/25 | 81.75 | 81.97 | 78.15 | 78.42 | 2,916,100 |
| 19/11/25 | 81.13 | 81.22 | 80.25 | 80.71 | 1,721,000 |
| 18/11/25 | 81.63 | 82.00 | 80.48 | 81.31 | 1,938,068 |
| 17/11/25 | 83.57 | 84.26 | 80.951 | 81.86 | 2,223,800 |
| 14/11/25 | 82.85 | 84.88 | 82.50 | 84.22 | 2,110,400 |
|
|
||||
|
|
||||
|
|