| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.43▼ | 84.42▼ | 84.66▼ | 81.28▲ | 83.24▲ |
| MA10 | 84.43▼ | 84.80▼ | 85.66▼ | 81.86▲ | 82.62▲ |
| MA20 | 84.42▼ | 86.21▼ | 84.43▼ | 83.01▲ | 80.37▲ |
| MA50 | 84.78▼ | 83.08▲ | 81.84▲ | 82.57▲ | 79.38▲ |
| MA100 | 85.56▼ | 81.96▲ | 82.72▲ | 79.79▲ | 73.09▲ |
| MA200 | 85.05▼ | 82.75▲ | 83.33▲ | 78.54▲ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.448▼ | -0.317▼ | 0.040▲ | 0.036▲ |
| RSI | 44.586▼ | 45.908▼ | 52.790▲ | 54.962▲ | 55.104▲ |
| STOCH | 51.017 | 14.973▼ | 12.461▼ | 26.336 | 53.071 |
| WILL %R | -53.125 | -93.382▼ | -71.129 | -48.532 | -48.532 |
| CCI | -26.712 | -96.006 | -80.207 | 84.511 | 72.324 |
| ▲ MACD | $ZM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 26, 2025 06:02 AM
We recently published 10 Stocks Boasting 10-42% Gains. Zoom Communications Inc. (NASDAQ:ZM) is one of the best-performing stocks on Tuesday. Zoom Communications bounced back to hit a new record high ...
|
|
Tuesday, November 25, 2025 03:50 PM
Zoom is continuing to build on our vision of an AI‑first platform that helps people connect and collaborate more seamlessly,” said Zoom Communications Inc. (NASDAQ:ZM) CEO Eric Yuan.
|
|
Tuesday, November 25, 2025 10:14 AM
Shares of video communications platform Zoom (NASDAQ:ZM) jumped 13.5% in the afternoon session after the company reported better-than-expected third-quarter results and raised its full-year profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 86.50 | 86.86 | 84.16 | 84.43 | 5,196,700 |
| 25/11/25 | 83.60 | 91.04 | 81.56 | 86.34 | 12,587,700 |
| 24/11/25 | 79.10 | 80.27 | 78.59 | 78.60 | 9,962,400 |
| 21/11/25 | 78.25 | 79.49 | 77.42 | 78.63 | 2,949,600 |
| 20/11/25 | 81.75 | 81.97 | 78.15 | 78.42 | 2,916,100 |
| 19/11/25 | 81.13 | 81.22 | 80.25 | 80.71 | 1,721,000 |
| 18/11/25 | 81.63 | 82.00 | 80.48 | 81.31 | 1,938,068 |
| 17/11/25 | 83.57 | 84.26 | 80.951 | 81.86 | 2,223,800 |
| 14/11/25 | 82.85 | 84.88 | 82.50 | 84.22 | 2,110,400 |
| 13/11/25 | 84.36 | 85.3599 | 83.33 | 84.04 | 1,827,423 |
|
|
||||
|
|
||||
|
|