| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▲ | 86.61▲ | 86.46▲ | 85.41▲ | 83.70▲ |
| MA10 | 86.70▲ | 86.30▲ | 86.05▲ | 85.00▲ | 78.39▲ |
| MA20 | 86.65▲ | 85.97▲ | 85.41▲ | 82.86▲ | 78.78▲ |
| MA50 | 86.24▲ | 85.07▲ | 84.81▲ | 77.19▲ | 78.73▲ |
| MA100 | 86.00▲ | 84.85▲ | 83.71▲ | 78.27▲ | 71.58▲ |
| MA200 | 85.43▲ | 83.44▲ | 79.03▲ | 78.77▲ | 82.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.070▲ | 0.144▲ | 0.168▲ | 1.153▲ |
| RSI | 61.917▲ | 72.933▲ | 76.986▲ | 69.098▲ | 63.076▲ |
| STOCH | 89.817▲ | 68.484 | 65.957 | 72.990 | 82.216▲ |
| WILL %R | -7.927▲ | -28.211 | -24.057▲ | -8.557▲ | -3.628▲ |
| CCI | 94.668 | 141.161▲ | 142.855▲ | 154.878▲ | 153.360▲ |
|
Thursday, September 18, 2025 01:21 AM
Zoom launches AI Companion 3.0 at Zoomtopia 2025, featuring agentic AI for personalized assistance, task management, note-taking, and research. Custom AI agents and enhanced CX tools help businesses ...
|
|
Wednesday, September 17, 2025 10:39 AM
AI Companion 3.0 introduces a new work surface in web browsers and the Zoom Workplace desktop app to deliver a single coherent AI experience. The company said Zoom Business Services will launch ...
|
|
Wednesday, September 17, 2025 10:08 AM
AI Companion 3.0 introduces a new work surface in web browsers and the Zoom Workplace desktop app to deliver a single coherent AI experience regardless of where users are working. The work surface ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 87.35 | 87.62 | 86.195 | 86.95 | 1,004,455 |
| 17/09/25 | 85.43 | 86.75 | 85.22 | 86.30 | 4,071,100 |
| 16/09/25 | 84.58 | 85.425 | 83.965 | 85.20 | 2,203,918 |
| 15/09/25 | 84.00 | 84.82 | 83.52 | 84.63 | 2,280,020 |
| 12/09/25 | 84.60 | 85.00 | 83.82 | 83.98 | 1,856,513 |
| 11/09/25 | 84.10 | 85.13 | 82.6358 | 84.75 | 2,843,228 |
| 10/09/25 | 85.18 | 86.13 | 83.53 | 83.77 | 3,422,600 |
| 09/09/25 | 85.36 | 86.59 | 84.915 | 85.62 | 2,931,059 |
| 08/09/25 | 84.00 | 85.42 | 83.75 | 85.08 | 3,984,600 |
| 05/09/25 | 83.36 | 84.3385 | 82.67 | 83.68 | 2,862,557 |
|
|
||||
|
|
||||
|
|