| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▼ | 77.10▲ | 77.00▲ | 75.81▲ | 85.31▼ |
| MA10 | 77.54▼ | 76.99▲ | 77.07▲ | 78.76▼ | 85.39▼ |
| MA20 | 77.29▲ | 77.11▲ | 77.54▼ | 85.41▼ | 85.50▼ |
| MA50 | 76.98▲ | 76.70▲ | 75.57▲ | 86.47▼ | 80.96▼ |
| MA100 | 76.98▲ | 76.29▲ | 82.25▼ | 85.41▼ | 75.91▲ |
| MA200 | 77.57▼ | 82.97▼ | 87.27▼ | 82.00▼ | 75.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.026▼ | -1.183▼ | -1.184▼ |
| RSI | 59.045▲ | 55.406▲ | 54.363▲ | 38.500▼ | 43.333▼ |
| STOCH | 54.254 | 60.001 | 45.046 | 20.599 | 50.075 |
| WILL %R | -36.184 | -14.706▲ | -53.431 | -69.791 | -74.702 |
| CCI | 6.504 | 116.732▲ | 17.321 | -50.144 | -181.767▼ |
| BBANDS | $ZM Bollinger Bands Expanding | Set Alert |
|
Friday, March 06, 2026 10:58 AM
Zoom Communications, Inc. (NASDAQ:ZM) is among the 10 Stocks That Could Skyrocket in 2026. On February 26, BTIG lowered the firm’s price target on Zoom Communications, Inc. (NASDAQ:ZM) to $100 from ...
|
|
Friday, March 06, 2026 03:48 AM
Flex LNG has a 10% yield, NextEra Energy is a top pick by Aureus Asset Management, and Zoom Communications is named as final trade by Requisite Capital Mgmt.
|
|
Thursday, February 12, 2026 08:16 AM
Investors in Zoom Communications Inc (Symbol: ZM) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 76.47 | 77.78 | 75.88 | 77.50 | 4,176,263 |
| 05/03/26 | 77.71 | 79.38 | 77.00 | 77.33 | 5,451,603 |
| 04/03/26 | 73.50 | 78.45 | 73.50 | 78.02 | 7,799,112 |
| 03/03/26 | 70.94 | 74.66 | 70.70 | 73.50 | 4,392,054 |
| 02/03/26 | 72.51 | 74.24 | 71.75 | 72.72 | 5,785,997 |
| 27/02/26 | 73.975 | 75.115 | 72.69 | 73.94 | 7,478,987 |
| 26/02/26 | 79.00 | 80.25 | 72.93 | 75.54 | 16,683,861 |
| 25/02/26 | 86.741 | 87.235 | 84.50 | 85.43 | 6,489,936 |
| 24/02/26 | 86.00 | 90.54 | 85.90 | 87.51 | 4,161,417 |
| 23/02/26 | 89.495 | 89.495 | 82.79 | 86.06 | 6,186,600 |
|
|
||||
|
|
||||
|
|