| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 77.83▼ | 77.80▼ | 77.02▲ | 72.88▲ |
| MA10 | 77.76▲ | 77.66▲ | 77.28▲ | 74.71▲ | 73.91▲ |
| MA20 | 77.79▲ | 77.20▲ | 77.12▲ | 72.56▲ | 78.48▼ |
| MA50 | 77.75▲ | 76.81▲ | 75.54▲ | 74.48▲ | 72.21▲ |
| MA100 | 77.27▲ | 75.25▲ | 73.36▲ | 79.03▼ | 69.47▲ |
| MA200 | 77.15▲ | 73.09▲ | 73.39▲ | 74.18▲ | 105.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | -0.019▼ | 0.947▲ | -0.891▼ |
| RSI | 51.150▲ | 61.315▲ | 64.186▲ | 61.826▲ | 52.585▲ |
| STOCH | 75.206 | 75.924 | 71.982 | 95.491▲ | 38.957 |
| WILL %R | -9.375▲ | -27.711 | -22.222▲ | -4.884▲ | -45.365 |
| CCI | 70.364 | 50.450 | 67.073 | 116.386▲ | 1.566 |
| CDL | $ZM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:39 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Zoom Communications Inc. (NASDAQ:ZM) stands against other most ...
|
|
Wednesday, April 30, 2025 02:45 PM
Zoom Communications (ZM) closed the latest trading day at $77.52, indicating a -0.04% change from the previous session's end. This move lagged the S&P 500's daily gain of 0.15%. Meanwhile, the Dow ...
|
|
Wednesday, April 30, 2025 04:12 AM
With its stock down 11% over the past three months, it is easy to disregard Zoom Communications (NASDAQ:ZM). But if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.20 | 78.25 | 77.34 | 77.79 | 832,293 |
| 30/04/25 | 76.83 | 77.66 | 76.115 | 77.54 | 1,893,735 |
| 29/04/25 | 76.20 | 77.87 | 76.145 | 77.58 | 1,244,620 |
| 28/04/25 | 76.27 | 76.641 | 75.66 | 76.16 | 1,911,600 |
| 25/04/25 | 75.48 | 76.32 | 74.915 | 76.03 | 1,300,200 |
| 24/04/25 | 73.17 | 75.689 | 72.92 | 75.49 | 1,911,000 |
| 23/04/25 | 73.35 | 74.75 | 72.26 | 72.83 | 1,472,624 |
| 22/04/25 | 71.79 | 72.03 | 70.96 | 71.735 | 1,458,219 |
| 21/04/25 | 70.85 | 71.62 | 69.66 | 70.49 | 1,326,771 |
| 17/04/25 | 71.625 | 72.195 | 71.068 | 71.49 | 1,434,600 |
|
|
||||
|
|
||||
|
|