Zoom Video Communications, Inc (ZM) Stock Price

82.22 ▼ -1.35 (-1.62%)
Open: 83.45 Vol: 2.21M Day's range: 81.67 - 83.997 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.49▼ 82.48▼ 82.35▼ 84.63▼ 82.80▼
MA10 82.57▼ 82.29▼ 82.66▼ 84.51▼ 83.13▼
MA20 82.53▼ 82.73▼ 83.25▼ 82.68▼ 79.55▲
MA50 82.32▼ 83.93▼ 84.38▼ 82.99▼ 79.50▲
MA100 82.57▼ 84.46▼ 83.99▼ 79.11▲ 72.78▲
MA200 83.16▼ 83.67▼ 82.32▼ 78.75▲ 78.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.066▲ -0.072▼ -0.037▼ 0.398▲
RSI 38.112▼ 34.972▼ 35.209▼ 47.519▼ 53.307▲
STOCH 32.077     55.467     25.287     45.811     63.259    
WILL %R -100.000▼ -76.837▼ -82.283▼ -78.429▼ -33.180    
CCI -230.428▼ -18.472     -69.406     -76.988     63.327    
Latest Filters Detected On ZM
RSI $ZM RSI(14) Crossed Below 50 Set Alert
▼ MACD $ZM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZM Price Crossed Below MA(50) Set Alert
MA $ZM Price Crossed Below MA(26) Set Alert
Zoom Video Communications, Inc News
Jim Cramer on Zoom Communications: “I Just Lack a Catalyst about why to recommend it”
Thursday, November 06, 2025 11:20 AM
Zoom Communications Inc. (NASDAQ:ZM) is one of the stocks Jim Cramer was asked about. A caller inquired about the stock, noting that it is gaining traction and has a P/E ratio of approximately 22. In ...
Wednesday’s Insider Activity: OneSpan Directors Lead Major Buys
Thursday, November 06, 2025 05:01 AM
Here’s a summary of the most significant insider transactions disclosed on Wednesday, November 5, 2025.
8 Stocks Jim Cramer Was Asked About
Thursday, November 06, 2025 03:24 AM
Zoom Communications Inc. (NASDAQ:ZM) is one of the stocks Jim Cramer was asked about. A caller inquired about the stock, noting that it is gaining traction and has a P/E ratio of approximately 22. In ...
ZM historical stock data
date open high low close volume
06/11/25 83.45 83.997 81.67 82.22 2,214,700
05/11/25 84.10 84.65 82.80 83.57 2,050,700
04/11/25 85.00 85.55 83.175 83.83 2,192,540
03/11/25 87.40 88.71 85.23 86.28 2,993,500
31/10/25 84.42 87.41 84.42 87.23 4,019,200
30/10/25 82.78 85.47 82.521 84.34 2,122,500
29/10/25 84.37 84.404 82.87 83.32 2,000,300
28/10/25 85.00 85.9899 84.345 84.89 2,327,697
27/10/25 86.62 86.795 85.16 85.17 2,899,200
24/10/25 83.355 85.28 83.26 84.28 2,914,400
Quote Details
52wk Low:64.41
52wk High:92.80
Vol:2.21M
Avg Vol(3m):43.5M
1Y Chng:+1.26%
1M Chng:-2.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.01B