| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.21▲ | 86.83▲ | 86.58▲ | 84.99▲ | 82.55▲ |
| MA10 | 87.15▲ | 86.30▲ | 85.80▲ | 83.95▲ | 83.05▲ |
| MA20 | 86.97▲ | 85.71▲ | 84.91▲ | 82.04▲ | 79.33▲ |
| MA50 | 86.38▲ | 84.96▲ | 84.66▲ | 82.74▲ | 79.57▲ |
| MA100 | 85.76▲ | 84.51▲ | 82.73▲ | 78.85▲ | 72.69▲ |
| MA200 | 84.99▲ | 82.52▲ | 82.26▲ | 78.64▲ | 79.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.175▲ | 0.275▲ | 0.509▲ | 0.617▲ |
| RSI | 64.650▲ | 76.235▲ | 71.123▲ | 64.486▲ | 62.522▲ |
| STOCH | 72.380 | 92.963▲ | 96.000▲ | 75.941 | 70.293 |
| WILL %R | -26.772 | -5.502▲ | -3.765▲ | -1.865▲ | -2.376▲ |
| CCI | 77.333 | 144.993▲ | 160.775▲ | 125.858▲ | 94.926 |
|
Thursday, October 30, 2025 01:15 PM
SAN JOSE, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Zoom Communications, Inc. (NASDAQ: ZM) today announced it will release its financial results for the third quarter of fiscal year 2026 on Monday, ...
|
|
Wednesday, October 29, 2025 02:45 PM
In the latest close session, Zoom Communications (ZM) was down 1.84% at $83.33. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.55%. Shares of the video-conferencing company ...
|
|
Tuesday, October 28, 2025 09:56 PM
Zoom (ZM) stock stands apart in the AI era. Learn how increased AI use could boost meeting needs and what this means for the software sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 84.42 | 87.41 | 84.42 | 87.23 | 4,019,200 |
| 30/10/25 | 82.78 | 85.47 | 82.521 | 84.34 | 2,122,500 |
| 29/10/25 | 84.37 | 84.404 | 82.87 | 83.32 | 2,000,300 |
| 28/10/25 | 85.00 | 85.9899 | 84.345 | 84.89 | 2,327,697 |
| 27/10/25 | 86.62 | 86.795 | 85.16 | 85.17 | 2,899,200 |
| 24/10/25 | 83.355 | 85.28 | 83.26 | 84.28 | 2,914,400 |
| 23/10/25 | 82.00 | 83.63 | 82.00 | 82.79 | 3,679,000 |
| 22/10/25 | 83.32 | 83.51 | 81.86 | 82.01 | 1,613,500 |
| 21/10/25 | 81.88 | 83.96 | 81.592 | 83.61 | 1,879,900 |
| 20/10/25 | 80.50 | 82.29 | 80.435 | 81.91 | 2,025,900 |
|
|
||||
|
|
||||
|
|