| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.13▼ | 89.33▼ | 89.94▼ | 90.73▼ | 86.62▲ |
| MA10 | 89.19▼ | 89.98▼ | 90.43▼ | 91.81▼ | 87.15▲ |
| MA20 | 89.44▼ | 90.36▼ | 89.92▼ | 87.56▲ | 84.91▲ |
| MA50 | 90.01▼ | 90.45▼ | 91.91▼ | 87.12▲ | 80.21▲ |
| MA100 | 90.55▼ | 92.16▼ | 88.29▲ | 84.91▲ | 75.13▲ |
| MA200 | 89.95▼ | 87.83▲ | 87.19▲ | 81.36▲ | 76.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.196▼ | -0.053▼ | 0.208▲ | 0.199▲ |
| RSI | 41.006▼ | 41.901▼ | 42.759▼ | 51.576▲ | 56.138▲ |
| STOCH | 25.194 | 11.557▼ | 26.211 | 55.221 | 50.075 |
| WILL %R | -69.697 | -92.441▼ | -73.100 | -47.614 | -42.063 |
| CCI | -75.408 | -120.224▼ | -126.070▼ | 23.010 | 100.826▲ |
|
Monday, February 02, 2026 04:19 PM
Zoom Communications, Inc. (NASDAQ: ZM) today announced it will release its financial results for the fourth quarter and full fiscal year 2026 on Wednesday, February 25, 2026, after the market closes.
|
|
Monday, January 12, 2026 12:28 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zoom Communications Inc (Symbol: ZM), where a total of 16,508 contracts have traded so far, ...
|
|
Friday, January 02, 2026 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zoom Communications Inc (Symbol: ZM), where a total of 12,513 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 93.33 | 93.38 | 88.73 | 89.10 | 4,880,659 |
| 04/02/26 | 87.95 | 92.075 | 87.192 | 90.83 | 5,611,300 |
| 03/02/26 | 92.375 | 93.532 | 87.90 | 88.73 | 4,898,200 |
| 02/02/26 | 91.69 | 94.29 | 90.29 | 92.865 | 4,057,709 |
| 30/01/26 | 91.66 | 94.00 | 91.175 | 92.10 | 3,434,200 |
| 29/01/26 | 94.325 | 95.15 | 89.73 | 92.58 | 4,072,460 |
| 28/01/26 | 94.93 | 97.58 | 94.00 | 96.22 | 4,217,852 |
| 27/01/26 | 96.805 | 97.24 | 93.20 | 94.44 | 5,671,723 |
| 26/01/26 | 86.66 | 95.83 | 86.405 | 95.46 | 10,225,369 |
| 23/01/26 | 84.60 | 85.94 | 84.41 | 85.78 | 2,622,799 |
|
|
||||
|
|
||||
|
|