| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▲ | 84.64▲ | 84.61▲ | 81.93▲ | 84.43▲ |
| MA10 | 84.67▼ | 84.48▲ | 83.39▲ | 83.32▲ | 85.27▼ |
| MA20 | 84.58▲ | 83.05▲ | 82.12▲ | 84.87▼ | 84.20▲ |
| MA50 | 84.54▲ | 81.89▲ | 82.46▲ | 85.19▼ | 79.92▲ |
| MA100 | 83.46▲ | 82.65▲ | 83.99▲ | 84.10▲ | 74.69▲ |
| MA200 | 82.12▲ | 84.22▲ | 86.24▼ | 80.29▲ | 76.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.123▲ | 0.470▲ | -0.356▼ | -0.375▼ |
| RSI | 54.026▲ | 70.118▲ | 70.568▲ | 49.948▼ | 52.347▲ |
| STOCH | 46.482 | 82.858▲ | 94.232▲ | 19.087▼ | 55.746 |
| WILL %R | -42.424 | -6.147▲ | -5.295▲ | -40.000 | -48.304 |
| CCI | 21.268 | 64.150 | 79.140 | -7.646 | -66.388 |
|
Thursday, January 22, 2026 11:21 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
|
Friday, January 02, 2026 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zoom Communications Inc (Symbol: ZM), where a total of 12,513 contracts have traded so far, ...
|
|
Wednesday, December 24, 2025 08:30 AM
A month has gone by since the last earnings report for Zoom Communications (ZM). Shares have added about 1% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 81.89 | 84.92 | 81.89 | 84.66 | 3,319,687 |
| 21/01/26 | 81.38 | 82.17 | 80.00 | 81.18 | 2,977,600 |
| 20/01/26 | 79.8527 | 81.36 | 79.77 | 81.32 | 2,357,339 |
| 16/01/26 | 81.66 | 82.195 | 80.58 | 80.96 | 2,075,324 |
| 15/01/26 | 83.07 | 83.1164 | 81.45 | 81.52 | 2,251,599 |
| 14/01/26 | 83.13 | 84.64 | 82.725 | 82.76 | 2,212,900 |
| 13/01/26 | 86.87 | 86.87 | 82.50 | 83.19 | 3,363,061 |
| 12/01/26 | 87.25 | 87.92 | 85.64 | 86.75 | 2,465,000 |
| 09/01/26 | 85.79 | 87.12 | 84.95 | 85.18 | 1,926,400 |
| 08/01/26 | 86.22 | 86.56 | 84.684 | 85.65 | 2,137,800 |
|
|
||||
|
|
||||
|
|