| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.63▼ | 17.64▼ | 17.97▼ | 18.25▼ |
| MA10 | 17.61▲ | 17.64▼ | 17.69▼ | 17.70▼ | 20.15▼ |
| MA20 | 17.62▲ | 17.70▼ | 17.91▼ | 18.23▼ | 25.80▼ |
| MA50 | 17.64▼ | 17.99▼ | 17.86▼ | 21.37▼ | 30.24▼ |
| MA100 | 17.70▼ | 17.83▼ | 17.87▼ | 27.03▼ | 25.75▼ |
| MA200 | 17.90▼ | 17.99▼ | 18.94▼ | 30.62▼ | 29.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.043▼ | 0.272▲ | -0.926▼ |
| RSI | 50.496▲ | 37.207▼ | 41.531▼ | 35.586▼ | 28.830▼ |
| STOCH | 50.397 | 28.774 | 18.551▼ | 50.903 | 6.436▼ |
| WILL %R | -20.000▲ | -73.333 | -77.143▼ | -63.014 | -95.475▼ |
| CCI | 27.712 | -100.507▼ | -109.895▼ | -21.333 | -81.101 |
|
Wednesday, November 05, 2025 09:42 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, July 01, 2025 05:00 PM
Ying Du, the Chairperson & CEO of $ZLAB, sold 7,072 shares of the company on 07-02-2025 for an estimated $249,146. We received data on the trade from a recent SEC ...
|
|
Thursday, March 06, 2025 03:59 PM
$ZLAB insiders have traded $ZLAB stock on the open market 34 times in the past 6 months. Of those trades, 0 have been purchases and 34 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.67 | 17.97 | 17.53 | 17.63 | 371,673 |
| 29/12/25 | 17.67 | 17.88 | 17.50 | 17.82 | 512,154 |
| 26/12/25 | 18.50 | 18.54 | 18.025 | 18.33 | 490,010 |
| 24/12/25 | 18.39 | 19.01 | 18.38 | 18.58 | 594,357 |
| 23/12/25 | 17.71 | 18.095 | 17.37 | 17.48 | 593,837 |
| 22/12/25 | 17.70 | 18.02 | 17.56 | 17.71 | 748,397 |
| 19/12/25 | 17.66 | 18.29 | 17.63 | 18.04 | 1,423,200 |
| 18/12/25 | 17.87 | 18.08 | 17.14 | 17.18 | 1,940,876 |
| 17/12/25 | 17.15 | 17.79 | 17.14 | 17.22 | 1,365,806 |
| 16/12/25 | 17.14 | 17.33 | 16.82 | 17.00 | 1,081,700 |
|
|
||||
|
|
||||
|
|