| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 20.01▲ | 20.05▼ | 19.16▲ | 18.31▲ |
| MA10 | 19.97▲ | 20.03▲ | 19.67▲ | 18.05▲ | 18.16▲ |
| MA20 | 19.98▲ | 19.60▲ | 19.30▲ | 17.96▲ | 21.49▼ |
| MA50 | 20.02▲ | 19.28▲ | 18.62▲ | 18.15▲ | 28.87▼ |
| MA100 | 19.67▲ | 18.48▲ | 17.74▲ | 22.38▼ | 25.67▼ |
| MA200 | 19.27▲ | 17.75▲ | 18.12▲ | 28.30▼ | 28.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.060▲ | 0.335▲ | 0.171▲ |
| RSI | 55.581▲ | 65.178▲ | 68.735▲ | 63.494▲ | 41.643▼ |
| STOCH | 46.870 | 54.104 | 90.807▲ | 88.342▲ | 43.660 |
| WILL %R | 0.000▲ | -10.135▲ | -9.375▲ | -4.460▲ | -36.703 |
| CCI | 119.192▲ | 19.466 | 61.511 | 160.022▲ | 31.435 |
|
Wednesday, February 11, 2026 03:05 AM
We feel now is a pretty good time to analyse Zai Lab Limited's ( NASDAQ:ZLAB ) business as it appears the company ...
|
|
Tuesday, February 10, 2026 06:10 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced that it will report its fourth quarter and full year 2025 financial results and provide recent corporate updates on February 26, 2026, before ...
|
|
Thursday, January 29, 2026 11:07 PM
Zai Lab Limited (NASDAQ:ZLAB) ranks among the best high growth Chinese stocks to buy. On January 7, UBS began coverage of Zai Lab Limited (NASDAQ:ZLAB) with a Buy rating and a $35 price target, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.74 | 20.22 | 19.675 | 20.03 | 728,300 |
| 12/02/26 | 18.69 | 19.1192 | 18.40 | 18.77 | 654,903 |
| 11/02/26 | 18.95 | 19.065 | 18.56 | 19.03 | 397,600 |
| 10/02/26 | 18.67 | 19.78 | 18.655 | 19.55 | 893,934 |
| 09/02/26 | 17.97 | 18.80 | 17.64 | 18.44 | 521,100 |
| 06/02/26 | 17.11 | 18.01 | 16.96 | 18.00 | 650,009 |
| 05/02/26 | 17.34 | 17.8627 | 16.90 | 16.98 | 813,443 |
| 04/02/26 | 16.63 | 17.135 | 16.60 | 17.00 | 1,607,228 |
| 03/02/26 | 16.745 | 17.19 | 16.17 | 16.43 | 803,032 |
| 02/02/26 | 16.24 | 16.45 | 15.96 | 16.30 | 1,383,031 |
|
|
||||
|
|
||||
|
|