| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▼ | 34.10▼ | 34.07▼ | 32.51▲ | 32.34▲ |
| MA10 | 34.13▼ | 34.06▼ | 33.72▲ | 32.60▲ | 33.74▲ |
| MA20 | 34.13▼ | 33.65▲ | 32.93▲ | 31.94▲ | 34.36▼ |
| MA50 | 34.08▼ | 32.57▲ | 32.63▲ | 34.29▼ | 31.72▲ |
| MA100 | 33.76▲ | 32.63▲ | 32.45▲ | 34.35▼ | 26.31▲ |
| MA200 | 32.96▲ | 32.27▲ | 32.48▲ | 32.30▲ | 31.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | 0.140▲ | 0.271▲ | -0.511▼ |
| RSI | 32.836▼ | 59.660▲ | 62.078▲ | 54.670▲ | 51.763▲ |
| STOCH | 25.673 | 44.081 | 74.943 | 46.250 | 33.916 |
| WILL %R | -100.000▼ | -35.075 | -26.604 | -20.934▲ | -50.292 |
| CCI | -232.079▼ | -6.525 | 55.970 | 249.623▲ | -28.270 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.97 | 34.63 | 33.81 | 33.89 | 582,600 |
| 29/09/25 | 32.22 | 33.16 | 31.82 | 32.93 | 615,500 |
| 26/09/25 | 31.35 | 32.00 | 31.155 | 31.62 | 383,600 |
| 25/09/25 | 31.975 | 32.12 | 31.31 | 31.63 | 338,000 |
| 24/09/25 | 32.56 | 33.13 | 32.31 | 32.49 | 406,900 |
| 23/09/25 | 32.61 | 32.99 | 32.015 | 32.07 | 588,100 |
| 22/09/25 | 32.14 | 33.46 | 32.09 | 33.15 | 451,700 |
| 19/09/25 | 32.60 | 32.845 | 32.12 | 32.65 | 2,055,000 |
| 18/09/25 | 32.94 | 33.20 | 32.60 | 33.00 | 405,800 |
| 17/09/25 | 32.31 | 32.96 | 32.20 | 32.58 | 306,100 |
|
|
||||
|
|
||||
|
|