Zai Lab Limited (ZLAB) Stock Price

34.97 ▲ +0.23 (+0.66%)
Open: 36.40 Vol: 847.12K Day's range: 34.55 - 36.73 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.98▼ 34.88▲ 34.95▼ 36.09▼ 36.67▼
MA10 34.95▼ 34.99▼ 34.96▼ 36.58▼ 33.62▲
MA20 34.89▲ 34.97▼ 35.33▼ 37.11▼ 33.69▲
MA50 34.97▼ 35.68▼ 35.87▼ 33.37▲ 28.34▲
MA100 35.01▼ 35.95▼ 37.93▼ 33.13▲ 25.10▲
MA200 35.29▼ 37.94▼ 35.39▼ 29.81▲ 35.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.035▲ 0.015▲ -0.611▼ 0.082▲
RSI 50.315▲ 42.716▼ 39.160▼ 47.867▼ 55.352▲
STOCH 72.447     16.725▼ 22.905     18.917▼ 57.766    
WILL %R -40.000     -82.955▼ -81.564▼ -94.667▼ -46.617    
CCI 40.891     -34.865     -22.736     -76.722     56.883    
Latest Filters Detected On ZLAB
▲ GAP $ZLAB Open Gap Up %3 Set Alert
▲ GAP $ZLAB Open Gap Up %2 Set Alert
Zai Lab Limited News
Amgen's Gastric Cancer Drug Improves Survival In Phase 3, Notes Ocular Side Effects
Monday, June 30, 2025 09:53 AM
Amgen's Phase 3 trial of bemarituzumab plus chemo met its survival goal in FGFR2b+ gastric cancer, with full data expected later.
Amgen, Zai Lab succeed in gastric cancer study
Monday, June 30, 2025 08:00 AM
Amgen (NASDAQ:AMGN) and Zai Lab (NASDAQ:ZLAB) said on Monday that a late-stage trial testing the combination of bemarituzumab and chemotherapy for treating gastric cancer has successfully met its main ...
Zai Lab Limited (ZLAB)
Friday, June 27, 2025 01:00 PM
Zai Lab Limited (NASDAQ:ZLAB) is one of the 10 biotech stocks screaming a buy. On June 17, the company delivered positive trial results from a preclinical study of ZL-1503, a promising IL-13/IL ...
ZLAB historical stock data
date open high low close volume
30/06/25 36.40 36.73 34.55 34.97 847,124
27/06/25 35.26 35.50 34.57 34.74 755,497
26/06/25 36.87 36.87 35.91 36.19 559,857
25/06/25 37.07 37.10 35.955 36.96 761,135
24/06/25 37.57 38.18 37.29 37.58 780,726
23/06/25 35.56 36.405 35.125 36.01 747,988
20/06/25 35.67 35.76 34.4421 34.55 1,079,257
18/06/25 37.45 37.65 36.79 36.93 662,128
17/06/25 38.38 38.51 36.3601 37.22 1,224,341
16/06/25 40.705 41.185 39.95 40.63 669,026
Quote Details
52wk Low:16.01
52wk High:44.34
Vol:847.12K
Avg Vol(3m):24.2M
1Y Chng:+88.21%
1M Chng:+13.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.88B