| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.33▼ | 31.28▼ | 31.82▼ | 30.66▲ |
| MA10 | 31.30▼ | 31.28▼ | 31.39▼ | 31.76▼ | 33.49▼ |
| MA20 | 31.35▼ | 31.43▼ | 31.63▼ | 30.69▲ | 30.43▲ |
| MA50 | 31.30▼ | 31.78▼ | 32.39▼ | 33.55▼ | 25.53▲ |
| MA100 | 31.46▼ | 32.38▼ | 31.13▼ | 30.18▲ | 24.61▲ |
| MA200 | 31.66▼ | 30.85▲ | 32.34▼ | 26.73▲ | 41.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.011▲ | -0.032▼ | 0.223▲ | -0.492▼ |
| RSI | 34.261▼ | 38.907▼ | 38.384▼ | 47.347▼ | 53.006▲ |
| STOCH | 33.016 | 69.580 | 30.168 | 60.747 | 46.983 |
| WILL %R | -100.000▼ | -86.364▼ | -89.904▼ | -50.292 | -55.505 |
| CCI | -249.273▼ | -78.494 | -96.024 | 3.779 | -14.512 |
| MA | $ZLAB Price Crossed Below MA(13) | Set Alert |
|
Friday, April 25, 2025 04:53 PM
SHANGHAI & CAMBRIDGE, Mass., April 25, 2025--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) will present new data from studies evaluating two of its internally developed, next-generation ...
|
|
Friday, April 25, 2025 04:53 PM
1 Day ZLAB -5.33% DJIA 0.05% S&P Mid Cap 400 -0.42% Health Care/Life Sciences -0.16% ...
|
|
Monday, April 21, 2025 06:33 AM
Zai Lab Limited (NASDAQ:ZLAB) said on Monday that China’s National Medical Products Administration has accepted the label expansion of repotrectinib for the treatment of adult patients with solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.79 | 31.90 | 30.96 | 31.15 | 474,000 |
| 30/04/25 | 31.75 | 32.16 | 31.27 | 31.69 | 919,800 |
| 29/04/25 | 31.56 | 32.36 | 31.13 | 31.85 | 558,602 |
| 28/04/25 | 31.59 | 32.695 | 31.59 | 32.43 | 1,152,600 |
| 25/04/25 | 33.18 | 33.20 | 31.70 | 32.00 | 1,394,487 |
| 24/04/25 | 33.07 | 33.915 | 32.76 | 33.80 | 853,200 |
| 23/04/25 | 33.50 | 34.59 | 33.48 | 33.62 | 1,105,858 |
| 22/04/25 | 31.83 | 32.70 | 31.13 | 32.53 | 1,270,000 |
| 21/04/25 | 28.64 | 29.91 | 28.631 | 29.71 | 696,100 |
| 17/04/25 | 28.93 | 29.22 | 28.34 | 28.84 | 778,500 |
|
|
||||
|
|
||||
|
|