Zai Lab Limited (ZLAB) Stock Price

21.75 ▲ +0.02 (+0.09%)
Open: 21.60 Vol: 495.74K Day's range: 21.60 - 22.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.78▼ 21.81▼ 21.85▼ 24.88▼
MA10 21.74▼ 21.86▼ 21.82▼ 23.17▼ 28.55▼
MA20 21.76▼ 21.85▼ 21.82▼ 25.09▼ 31.59▼
MA50 21.87▼ 21.92▼ 22.13▼ 29.21▼ 31.30▼
MA100 21.83▼ 22.32▼ 23.95▼ 32.23▼ 26.16▼
MA200 21.85▼ 24.12▼ 26.80▼ 32.56▼ 30.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ 0.036▲ -0.197▼ -1.458▼
RSI 41.928▼ 42.682▼ 40.836▼ 23.434▼ 32.463▼
STOCH 17.636▼ 21.767     45.812     9.728▼ 11.881▼
WILL %R -73.333     -76.471▼ -75.701▼ -91.667▼ -96.778▼
CCI -80.801     -99.038     -81.350     -74.105     -170.444▼
Latest Filters Detected On ZLAB
CDL $ZLAB Engulfing Candlestick Pattern Detected Set Alert
CDL $ZLAB Hammer Candlestick Pattern Detected Set Alert
Zai Lab Limited News
Zai Lab Limited: Declining Despite Making Progress - I See Opportunity (Reiterate Buy)
Tuesday, November 11, 2025 08:00 AM
Zai Lab Limited's narrowing losses and promising R&D pipeline make it an attractive entry point for investors. Learn more about ZLAB stock here.
Bank of America Securities Keeps Their Hold Rating on Zai Lab (ZLAB)
Saturday, November 08, 2025 04:22 AM
In a report released today, David Li from Bank of America Securities reiterated a Hold rating on Zai Lab, with a price target of $25.70.
What Does The Future Hold For Zai Lab Limited (NASDAQ:ZLAB)? These Analysts Have Been Cutting Their Estimates
Friday, November 07, 2025 10:57 AM
One thing we could say about the analysts on Zai Lab Limited ( NASDAQ:ZLAB ) - they aren't optimistic, having just ...
ZLAB historical stock data
date open high low close volume
14/11/25 21.60 22.19 21.60 21.75 495,742
13/11/25 21.88 22.28 21.59 21.73 455,518
12/11/25 22.05 22.05 21.65 21.88 742,613
11/11/25 21.89 22.39 21.80 22.00 703,722
10/11/25 22.23 22.23 21.25 21.89 1,242,900
07/11/25 22.16 22.20 21.515 21.90 1,004,932
06/11/25 23.16 24.44 21.68 23.15 2,464,144
05/11/25 25.63 25.63 24.55 24.80 1,227,231
04/11/25 26.11 26.255 25.67 25.89 911,304
03/11/25 26.94 27.25 26.46 26.75 724,300
Quote Details
52wk Low:21.25
52wk High:44.34
Vol:495.74K
Avg Vol(3m):14.7M
1Y Chng:-25.51%
1M Chng:-34.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.46B