| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▲ | 20.12▲ | 19.94▲ | 18.48▲ | 18.84▲ |
| MA10 | 20.15▲ | 19.93▲ | 19.24▲ | 18.24▲ | 18.81▲ |
| MA20 | 20.13▲ | 19.20▲ | 18.60▲ | 18.65▲ | 18.75▲ |
| MA50 | 19.98▲ | 18.44▲ | 18.12▲ | 18.56▲ | 26.80▼ |
| MA100 | 19.26▲ | 18.12▲ | 18.37▲ | 18.90▲ | 25.93▼ |
| MA200 | 18.62▲ | 18.42▲ | 18.78▲ | 26.09▼ | 28.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.095▲ | 0.222▲ | 0.109▲ | 0.566▲ |
| RSI | 58.204▲ | 73.807▲ | 73.820▲ | 61.529▲ | 45.937▼ |
| STOCH | 64.167 | 74.369 | 88.151▲ | 49.574 | 67.160 |
| WILL %R | -25.000 | -21.445▲ | -15.207▲ | -13.901▲ | -9.862▲ |
| CCI | 134.943▲ | 57.790 | 113.290▲ | 238.095▲ | 93.126 |
| ▲ PSAR&MOM | $ZLAB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ZLAB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ZLAB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ZLAB Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZLAB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZLAB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZLAB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZLAB Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 01, 2026 05:52 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced a global clinical trial collaboration with Amgen Inc. (NASDAQ: AMGN) to evaluate Zai Lab’s investigational delta-like ligand 3 ...
|
|
Tuesday, March 31, 2026 08:06 AM
Zai Lab Limited (NASDAQ:ZLAB) is one of the best high growth healthcare stocks to buy now. JPMorgan cut the price target on Zai Lab Limited (NASDAQ:ZLAB) to $32 from $39 on March 18, reiterating an ...
|
|
Tuesday, March 31, 2026 08:06 AM
Zai Lab Limited (NASDAQ:ZLAB) is one of the best high growth healthcare stocks to buy now. JPMorgan cut the price target on Zai Lab Limited (NASDAQ:ZLAB) to $32 from $39 on March 18, reiterating an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 20.10 | 20.675 | 19.95 | 20.21 | 640,781 |
| 31/03/26 | 17.82 | 18.845 | 17.52 | 18.81 | 571,416 |
| 30/03/26 | 17.91 | 18.07 | 17.73 | 17.85 | 374,327 |
| 27/03/26 | 18.05 | 18.46 | 17.8503 | 18.00 | 684,344 |
| 26/03/26 | 18.02 | 18.10 | 17.50 | 17.51 | 921,808 |
| 25/03/26 | 17.74 | 18.38 | 17.71 | 18.29 | 546,055 |
| 24/03/26 | 17.63 | 17.89 | 17.33 | 17.47 | 606,254 |
| 23/03/26 | 17.88 | 18.09 | 17.52 | 17.61 | 1,581,103 |
| 20/03/26 | 18.47 | 18.715 | 17.82 | 18.09 | 1,617,925 |
| 19/03/26 | 18.59 | 18.70 | 18.22 | 18.61 | 813,938 |
|
|
||||
|
|
||||
|
|