| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.06▼ | 3.05▼ | 3.08▼ | 3.12▼ |
| MA10 | 3.05▼ | 3.04▼ | 3.02▲ | 3.05▼ | 3.33▼ |
| MA20 | 3.04▼ | 3.01▲ | 3.03▼ | 3.18▼ | 3.35▼ |
| MA50 | 3.02▲ | 3.05▼ | 2.97▲ | 3.38▼ | 3.12▼ |
| MA100 | 3.04▼ | 3.09▼ | 3.15▼ | 3.32▼ | 3.67▼ |
| MA200 | 3.10▼ | 3.28▼ | 3.34▼ | 3.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | -0.006▼ | -0.061▼ |
| RSI | 50.036▲ | 49.650▼ | 49.865▼ | 44.058▼ | 43.338▼ |
| STOCH | 40.625 | 72.651 | 68.840 | 74.626 | 45.497 |
| WILL %R | -75.000▼ | -35.294 | -35.294 | -30.579 | -49.701 |
| CCI | -49.015 | 33.811 | 53.252 | -35.832 | -122.722▼ |
|
Thursday, March 19, 2026 01:49 PM
ZKH Group (NYSE:ZKH) used its fiscal fourth-quarter and full-year 2025 earnings call to highlight improving momentum in the back half of the year, a return to quarterly profitability, and continued ...
|
|
Thursday, March 19, 2026 08:52 AM
ZKH Group Limited ("ZKH" or the "Company") (NYSE: ZKH), a leading maintenance, repair, and operations ("MRO") procurement ...
|
|
Thursday, March 19, 2026 07:43 AM
ZKH Group Limited (NYSE:ZKH) reported fourth-quarter results that exceeded revenue forecasts and marked a return to profitability after a loss in the same period a year earlier. Shares rose about 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.98 | 3.10 | 2.918 | 3.04 | 57,225 |
| 27/03/26 | 2.97 | 3.05 | 2.96 | 3.05 | 45,162 |
| 26/03/26 | 3.10 | 3.175 | 2.90 | 3.05 | 40,607 |
| 25/03/26 | 3.01 | 3.18 | 3.01 | 3.14 | 30,235 |
| 24/03/26 | 3.16 | 3.16 | 2.88 | 3.12 | 36,853 |
| 23/03/26 | 2.91 | 3.16 | 2.75 | 3.16 | 70,290 |
| 20/03/26 | 2.42 | 2.92 | 2.42 | 2.92 | 95,873 |
| 19/03/26 | 3.19 | 3.32 | 2.20 | 2.34 | 229,814 |
| 18/03/26 | 3.35 | 3.36 | 3.2333 | 3.28 | 19,235 |
| 17/03/26 | 3.38 | 3.38 | 3.34 | 3.37 | 19,100 |
|
|
||||
|
|
||||
|
|