| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.86▲ | 2.87▲ | 2.87▲ | 2.89▲ |
| MA10 | 2.87▲ | 2.87▲ | 2.87▲ | 2.90▼ | 2.93▼ |
| MA20 | 2.89▼ | 2.90▼ | 2.91▼ | 2.90▼ | 3.00▼ |
| MA50 | 2.91▼ | 2.92▼ | 2.91▼ | 2.95▼ | 3.26▼ |
| MA100 | 2.91▼ | 2.93▼ | 2.94▼ | 3.00▼ | N/A |
| MA200 | 2.94▼ | 2.99▼ | 3.01▼ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.002▼ | 0.027▲ |
| RSI | 49.592▼ | 49.501▼ | 49.067▼ | 47.151▼ | 39.989▼ |
| STOCH | 42.749 | 38.885 | 43.510 | 34.420 | 37.300 |
| WILL %R | -25.000▲ | -33.333 | -33.333 | -60.870 | -63.462 |
| CCI | 53.745 | 53.333 | 43.137 | -70.911 | -93.086 |
| ▼ MACD | $ZKH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 22, 2025 10:49 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, August 22, 2025 04:00 AM
Mr. Eric Long Chen, Chairman and Chief Executive Officer of ZKH, stated, "Despite ongoing macro headwinds and subdued market sentiment, we continued to grow our customer base and achieved consistent ...
|
|
Friday, August 22, 2025 04:00 AM
View original content:https://www.prnewswire.com/news-releases/zkh-group-limited-announces-second-quarter-2025-unaudited-financial-results-302536511.html ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.88 | 2.89 | 2.855 | 2.89 | 25,285 |
| 29/09/25 | 2.82 | 2.91 | 2.80 | 2.84 | 20,700 |
| 26/09/25 | 2.88 | 2.92 | 2.81 | 2.85 | 38,584 |
| 25/09/25 | 2.94 | 2.94 | 2.81 | 2.88 | 36,442 |
| 24/09/25 | 2.94 | 3.00 | 2.86 | 2.87 | 33,876 |
| 23/09/25 | 2.98 | 2.98 | 2.95 | 2.97 | 4,805 |
| 22/09/25 | 3.03 | 3.03 | 2.903 | 2.97 | 30,195 |
| 19/09/25 | 2.94 | 2.94 | 2.81 | 2.90 | 26,810 |
| 18/09/25 | 2.954 | 2.97 | 2.85 | 2.90 | 49,600 |
| 17/09/25 | 2.96 | 2.965 | 2.90 | 2.91 | 31,927 |
|
|
||||
|
|
||||
|
|