| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.09▼ | 3.11▼ | 3.10▲ | 2.98▲ |
| MA10 | 3.11▼ | 3.12▼ | 3.11▼ | 3.05▲ | 2.92▲ |
| MA20 | 3.12▼ | 3.11▼ | 3.09▼ | 3.02▲ | 3.21▼ |
| MA50 | 3.09▼ | 3.04▼ | 3.00▲ | 2.96▲ | 3.36▼ |
| MA100 | 3.02▲ | 2.99▲ | 2.94▲ | 3.25▼ | N/A |
| MA200 | 2.94▲ | 3.02▲ | 3.12▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.010▼ | 0.018▲ | 0.088▲ |
| RSI | 38.102▼ | 43.402▼ | 46.245▼ | 55.599▲ | 43.497▼ |
| STOCH | 7.246▼ | 31.401 | 53.623 | 85.867▲ | 43.165 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.129▲ | -54.412 |
| CCI | -112.307▼ | -121.154▼ | -119.579▼ | 123.446▲ | 0.492 |
|
Friday, June 13, 2025 03:34 AM
ZKH Group Limited ('ZKH' or the 'Company') (NYSE: ZKH), a leading maintenance, repair and operations ('MRO') procurement service platform in China, today announced that its board of directors has ...
|
|
Friday, June 13, 2025 03:16 AM
(RTTNews) - ZKH Group (ZKH) said its board of directors ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
|
Wednesday, June 04, 2025 05:37 AM
ZKH Group Limited ("ZKH" or the "Company") (NYSE: ZKH ), a leading maintenance, repair and operations ("MRO") procurement service platform in China, today announced the official commissioning of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.22 | 3.22 | 2.96 | 3.12 | 29,645 |
| 12/06/25 | 3.04 | 3.13 | 2.91 | 3.08 | 17,846 |
| 11/06/25 | 3.08 | 3.1799 | 2.91 | 3.16 | 32,602 |
| 10/06/25 | 2.95 | 3.17 | 2.935 | 3.095 | 20,284 |
| 09/06/25 | 2.98 | 3.07 | 2.83 | 3.04 | 13,709 |
| 06/06/25 | 2.945 | 3.08 | 2.84 | 3.07 | 20,600 |
| 05/06/25 | 2.90 | 3.03 | 2.76 | 3.03 | 27,781 |
| 04/06/25 | 2.94 | 2.96 | 2.76 | 2.95 | 12,713 |
| 03/06/25 | 2.95 | 3.05 | 2.877 | 2.97 | 15,456 |
| 02/06/25 | 2.81 | 2.96 | 2.63 | 2.96 | 7,598 |
|
|
||||
|
|
||||
|
|