| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.02▼ | 2.99▲ | 3.03▼ |
| MA10 | 3.03▼ | 3.03▼ | 3.02▲ | 2.98▲ | 3.09▼ |
| MA20 | 3.02▲ | 3.02▲ | 3.01▲ | 3.02▲ | 3.02▲ |
| MA50 | 3.00▲ | 3.00▲ | 3.00▲ | 3.08▼ | 3.32▼ |
| MA100 | 3.01▲ | 3.04▼ | 3.06▼ | 3.04▼ | N/A |
| MA200 | 3.04▼ | 3.08▼ | 3.08▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | -0.001▼ | 0.062▲ |
| RSI | 50.281▲ | 51.182▲ | 51.363▲ | 49.386▼ | 41.364▼ |
| STOCH | 34.921 | 58.720 | 64.583 | 69.246 | 71.318 |
| WILL %R | -71.429 | -41.667 | -41.667 | -23.810▲ | -27.778 |
| CCI | -33.333 | 35.207 | 47.262 | 85.037 | 3.900 |
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
|
Monday, July 07, 2025 05:00 PM
ZKH Group (NYSE:ZKH – Get Free Report) is one of 71 publicly-traded companies in the “INTERNET SERVICES” industry, but how does it contrast to its competitors?
|
|
Wednesday, June 04, 2025 06:10 AM
SHANGHAI, June 4, 2025 /PRNewswire/ -- ZKH Group Limited ("ZKH" or the "Company") (NYSE: ZKH), a leading maintenance, repair and operations ("MRO") procurement service platform in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.95 | 3.085 | 2.95 | 3.02 | 45,000 |
| 14/08/25 | 2.974 | 3.01 | 2.90 | 2.91 | 17,200 |
| 13/08/25 | 2.93 | 3.03 | 2.93 | 3.00 | 21,200 |
| 12/08/25 | 3.00 | 3.00 | 2.95 | 2.985 | 31,900 |
| 11/08/25 | 3.10 | 3.11 | 2.93 | 3.03 | 63,100 |
| 08/08/25 | 3.05 | 3.12 | 2.70 | 3.00 | 7,883,953 |
| 07/08/25 | 2.90 | 3.05 | 2.90 | 2.99 | 546,400 |
| 06/08/25 | 3.00 | 3.05 | 2.965 | 2.99 | 33,977 |
| 05/08/25 | 2.9499 | 2.975 | 2.925 | 2.97 | 2,360 |
| 04/08/25 | 2.95 | 3.03 | 2.90 | 2.95 | 40,718 |
|
|
||||
|
|
||||
|
|