| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.94▲ | 3.01▼ | 2.97▲ |
| MA10 | 2.93▲ | 2.93▲ | 2.97▲ | 2.99▲ | 2.93▲ |
| MA20 | 2.95▲ | 2.99▲ | 2.98▲ | 2.99▲ | 2.97▲ |
| MA50 | 3.00▼ | 2.98▲ | 2.96▲ | 2.93▲ | 3.17▼ |
| MA100 | 2.99▲ | 2.96▲ | 2.95▲ | 2.98▲ | 6.29▼ |
| MA200 | 2.96▲ | 2.94▲ | 2.93▲ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.006▼ | 0.003▲ | 0.041▲ |
| RSI | 55.368▲ | 54.134▲ | 52.726▲ | 52.738▲ | 47.967▼ |
| STOCH | 61.667 | 37.500 | 27.103 | 81.596▲ | 50.281 |
| WILL %R | 0.000▲ | -40.000 | -42.857 | -27.586 | -38.738 |
| CCI | 215.920▲ | 8.525 | -26.500 | 64.941 | 96.726 |
|
Friday, June 27, 2025 05:00 PM
ZKH Group Limited (ZKH or the Company) (NYSE: ZKH), a leading maintenance, repair and operations (MRO) procurement service platform in China, today announced that it will release its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.96 | 3.09 | 2.88 | 3.01 | 142,792 |
| 13/11/25 | 2.93 | 3.09 | 2.93 | 3.05 | 109,487 |
| 12/11/25 | 2.93 | 3.03 | 2.91 | 2.98 | 30,866 |
| 11/11/25 | 2.96 | 3.03 | 2.935 | 3.00 | 39,624 |
| 10/11/25 | 2.95 | 3.05 | 2.95 | 3.03 | 31,500 |
| 07/11/25 | 2.89 | 3.00 | 2.84 | 3.00 | 30,497 |
| 06/11/25 | 2.90 | 2.99 | 2.89 | 2.99 | 48,530 |
| 05/11/25 | 2.80 | 3.02 | 2.80 | 3.00 | 58,107 |
| 04/11/25 | 2.93 | 2.932 | 2.80 | 2.82 | 56,596 |
| 03/11/25 | 2.92 | 3.01 | 2.92 | 3.00 | 41,599 |
|
|
||||
|
|
||||
|
|