| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.51▲ | 3.50▲ | 3.49▲ | 3.46▲ |
| MA10 | 3.51▲ | 3.49▲ | 3.48▲ | 3.48▲ | 3.46▲ |
| MA20 | 3.49▲ | 3.47▲ | 3.47▲ | 3.46▲ | 3.24▲ |
| MA50 | 3.47▲ | 3.48▲ | 3.46▲ | 3.42▲ | 3.13▲ |
| MA100 | 3.48▲ | 3.45▲ | 3.46▲ | 3.20▲ | 4.47▼ |
| MA200 | 3.45▲ | 3.46▲ | 3.47▲ | 3.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.001▼ | 0.036▲ |
| RSI | 56.443▲ | 56.467▲ | 56.619▲ | 54.585▲ | 59.509▲ |
| STOCH | 72.828 | 84.160▲ | 79.526 | 49.953 | 51.420 |
| WILL %R | -35.294 | -30.000 | -27.273 | -44.444 | -38.235 |
| CCI | 47.222 | 96.241 | 110.136▲ | 69.369 | 49.450 |
| MA | $ZKH Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 12:05 AM
ZKH Group Limited misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $0.38. Operator: Ladies and gentlemen, good day, and welcome to ZKH Group Limited Third Quarter 2025 ...
|
|
Thursday, November 20, 2025 10:09 AM
(RTTNews) - ZKH Group Limited (ZKH) on Thursday reported a third-quarter net loss of RMB24.3 million, or US$3.4 million, compared with RMB81.8 million in the same period of 2024. Net loss margin was 1 ...
|
|
Wednesday, June 04, 2025 06:10 AM
SHANGHAI, June 4, 2025 /PRNewswire/ -- ZKH Group Limited ("ZKH" or the "Company") (NYSE: ZKH), a leading maintenance, repair and operations ("MRO") procurement service platform in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.445 | 3.54 | 3.445 | 3.51 | 15,948 |
| 12/02/26 | 3.46 | 3.48 | 3.46 | 3.47 | 10,800 |
| 11/02/26 | 3.49 | 3.50 | 3.43 | 3.48 | 12,400 |
| 10/02/26 | 3.445 | 3.49 | 3.44 | 3.49 | 5,300 |
| 09/02/26 | 3.54 | 3.54 | 3.41 | 3.48 | 92,500 |
| 06/02/26 | 3.515 | 3.55 | 3.48 | 3.55 | 5,200 |
| 05/02/26 | 3.45 | 3.63 | 3.45 | 3.50 | 48,900 |
| 04/02/26 | 3.47 | 3.56 | 3.44 | 3.50 | 49,800 |
| 03/02/26 | 3.379 | 3.47 | 3.37 | 3.41 | 17,300 |
| 02/02/26 | 3.43 | 3.44 | 3.41 | 3.44 | 2,913 |
|
|
||||
|
|
||||
|
|