| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▼ | 3.70▼ | 3.60▲ | 3.40▲ |
| MA10 | 3.70▼ | 3.73▼ | 3.74▼ | 3.40▲ | 3.23▲ |
| MA20 | 3.75▼ | 3.72▼ | 3.70▼ | 3.33▲ | 3.06▲ |
| MA50 | 3.73▼ | 3.54▲ | 3.41▲ | 3.15▲ | 3.14▲ |
| MA100 | 3.64▲ | 3.37▲ | 3.32▲ | 3.03▲ | 5.37▼ |
| MA200 | 3.42▲ | 3.32▲ | 3.23▲ | 3.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.020▼ | 0.050▲ | 0.096▲ |
| RSI | 42.470▼ | 52.575▲ | 58.892▲ | 71.201▲ | 71.397▲ |
| STOCH | 31.008 | 6.727▼ | 29.855 | 74.959 | 72.056 |
| WILL %R | -79.167▼ | -86.486▼ | -76.190▼ | -26.250 | -19.091▲ |
| CCI | -69.635 | -88.826 | -52.595 | 141.707▲ | 191.976▲ |
|
Friday, November 21, 2025 12:05 AM
ZKH Group Limited misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $0.38. Operator: Ladies and gentlemen, good day, and welcome to ZKH Group Limited Third Quarter 2025 ...
|
|
Thursday, November 20, 2025 10:09 AM
(RTTNews) - ZKH Group Limited (ZKH) on Thursday reported a third-quarter net loss of RMB24.3 million, or US$3.4 million, compared with RMB81.8 million in the same period of 2024. Net loss margin was 1 ...
|
|
Friday, June 13, 2025 03:16 AM
(RTTNews) - ZKH Group (ZKH) said its board of directors has authorized a new share repurchase program under which the company may repurchase up to $50 million worth of its shares, including American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.82 | 3.85 | 3.665 | 3.69 | 125,886 |
| 29/12/25 | 3.69 | 3.85 | 3.62 | 3.79 | 101,809 |
| 26/12/25 | 3.53 | 3.90 | 3.53 | 3.65 | 231,316 |
| 24/12/25 | 3.19 | 3.635 | 3.19 | 3.62 | 146,181 |
| 23/12/25 | 3.16 | 3.23 | 3.16 | 3.23 | 43,647 |
| 22/12/25 | 3.24 | 3.24 | 3.17 | 3.23 | 96,651 |
| 19/12/25 | 3.31 | 3.31 | 3.175 | 3.22 | 176,400 |
| 18/12/25 | 3.17 | 3.23 | 3.11 | 3.22 | 71,845 |
| 17/12/25 | 3.24 | 3.24 | 3.10 | 3.14 | 78,364 |
| 16/12/25 | 3.25 | 3.26 | 3.185 | 3.22 | 210,400 |
|
|
||||
|
|
||||
|
|