| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.63▼ | 0.63▼ | 0.64▼ | 0.64▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.72▼ |
| MA50 | 0.65▼ | 0.65▼ | 0.65▼ | 0.65▼ | 1.15▼ |
| MA100 | 0.65▼ | 0.63▼ | 0.63▼ | 0.72▼ | 15.35▼ |
| MA200 | 0.63▼ | 0.66▼ | 0.68▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.001▼ | 0.107▲ |
| RSI | 41.773▼ | 41.529▼ | 42.589▼ | 41.313▼ | 42.563▼ |
| STOCH | 23.043 | 39.709 | 41.968 | 52.538 | 47.227 |
| WILL %R | -78.815▼ | -78.815▼ | -78.815▼ | -83.457▼ | -72.465 |
| CCI | -101.451▼ | -127.034▼ | -128.727▼ | -197.618▼ | -60.829 |
| ▼ MACD | $ZJYL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 15, 2025 07:00 PM
Beijing, China, July 15, 2025 (GLOBE NEWSWIRE) -- Jin Medical International Ltd. (ZJYL) (“Jin Medical”, and together with all its subsidiaries, the “Company”), a Nasdaq-listed provider of ...
|
|
Tuesday, July 15, 2025 06:10 PM
Beijing, China, July 15, 2025 (GLOBE NEWSWIRE) -- Jin Medical International Ltd. (Nasdaq: ZJYL) (“Jin Medical”, and together with all its subsidiaries, the “Company”), a Nasdaq-listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.6315 | 0.6425 | 0.60 | 0.6134 | 256,445 |
| 14/08/25 | 0.6613 | 0.6613 | 0.63 | 0.6323 | 281,180 |
| 13/08/25 | 0.65 | 0.681 | 0.6499 | 0.6499 | 290,147 |
| 12/08/25 | 0.65 | 0.6546 | 0.6301 | 0.6365 | 230,435 |
| 11/08/25 | 0.65 | 0.6551 | 0.6452 | 0.6498 | 241,773 |
| 08/08/25 | 0.6495 | 0.658 | 0.63 | 0.658 | 209,870 |
| 07/08/25 | 0.65 | 0.65 | 0.62 | 0.6399 | 225,753 |
| 06/08/25 | 0.6301 | 0.6433 | 0.6052 | 0.639 | 205,496 |
| 05/08/25 | 0.6405 | 0.6484 | 0.6153 | 0.64 | 387,743 |
| 04/08/25 | 0.635 | 0.6683 | 0.625 | 0.6405 | 256,543 |
|
|
||||
|
|
||||
|
|