| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 1.90▼ | 1.21▲ |
| MA10 | 2.22▼ | 2.22▼ | 2.22▼ | 2.03▼ | 0.68▲ |
| MA20 | 1.41▲ | 1.41▲ | 1.41▲ | 1.21▲ | 0.45▲ |
| MA50 | 0.64▲ | 0.65▲ | 0.65▲ | 0.57▲ | 0.54▲ |
| MA100 | 0.39▲ | 0.40▲ | 0.40▲ | 0.40▲ | 1.23▲ |
| MA200 | 0.27▲ | 0.27▲ | 0.27▲ | 0.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.028▲ | 0.230▲ |
| RSI | 65.872▲ | 65.725▲ | 65.632▲ | 71.320▲ | 77.012▲ |
| STOCH | 28.467 | 28.486 | 28.486 | 36.009 | 41.713 |
| WILL %R | -31.124 | -30.996 | -30.996 | -36.981 | -36.981 |
| CCI | -10.532 | -10.389 | -10.389 | 19.955 | 137.950▲ |
|
Monday, November 20, 2023 08:43 AM
*The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates. It is possible that this date will be updated in the future, once the company announces the ...
|
|
Thursday, August 31, 2023 03:37 AM
CHANGZHOU, China, Aug. 31, 2023 /PRNewswire/ -- Jin Medical International Ltd. ("the Company" or "JinMed") (NASDAQ: ZJYL) is the world's leading provider of rehabilitation equipment. Recently, JinMed ...
|
|
Thursday, August 17, 2023 08:36 PM
CHANGZHOU, China, Aug. 17, 2023 /PRNewswire/ -- Jin Medical International Limited ("the Company" or "JinMed") (NASDAQ: ZJYL), the world's leading provider of rehabilitation equipment, rang the bell at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.93 | 1.9777 | 1.84 | 1.84 | 3,819 |
| 27/03/26 | 1.97 | 1.97 | 1.8215 | 1.87 | 18,504 |
| 26/03/26 | 1.92 | 1.96 | 1.89 | 1.92 | 1,907 |
| 25/03/26 | 1.89 | 2.01 | 1.86 | 1.92 | 16,997 |
| 24/03/26 | 2.00 | 2.00 | 1.88 | 1.94 | 4,683 |
| 23/03/26 | 2.0001 | 2.18 | 2.0001 | 2.02 | 6,292 |
| 20/03/26 | 2.01 | 2.115 | 2.008 | 2.09 | 7,700 |
| 19/03/26 | 2.4746 | 2.4746 | 2.1001 | 2.14 | 13,443 |
| 18/03/26 | 2.31 | 2.39 | 2.25 | 2.25 | 20,700 |
| 17/03/26 | 2.54 | 2.77 | 2.30 | 2.35 | 52,500 |
|
|
||||
|
|
||||
|
|