Jin Medical International Ltd (ZJYL) Stock Price

0.1422 ▼ -0.0043 (-2.94%)
Open: 0.15 Vol: 0 Day's range: 0.1422 - 0.1507 Feb 13, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZJYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.14▲
MA10 0.15▼ 0.15▼ 0.15▼ 0.14▲ 0.18▼
MA20 0.15▼ 0.15▼ 0.15▼ 0.14▲ 0.25▼
MA50 0.15▼ 0.15▼ 0.15▼ 0.19▼ 0.52▼
MA100 0.15▼ 0.15▼ 0.14▼ 0.27▼ 1.41▼
MA200 0.15▼ 0.16▼ 0.18▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.004▲ 0.019▲
RSI 33.398▼ 37.454▼ 40.315▼ 40.676▼ 34.083▼
STOCH 61.806     48.147     23.079     41.244     22.251    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.739     -84.271▼
CCI -231.625▼ -205.874▼ -154.746▼ -10.520     -101.497▼
Latest Filters Detected On ZJYL
MA $ZJYL Price Crossed Below MA(13) Set Alert
MA $ZJYL Price Crossed Below MA(7) Set Alert
▲ GAP $ZJYL Open Gap Up %2 Set Alert
CDL $ZJYL Marubozu Candlestick Pattern Detected Set Alert
Jin Medical International Ltd News
Jin Medical CEO Fireside Chat
Thursday, February 05, 2026 06:16 AM
Jin Medical International Ltd. (NASDAQ:ZJYL) ("Jin Medical", and together with all its subsidiaries, the "Company"), a NASDAQ-listed leading provider of rehabilitation medical equipment hosted a CEO ...
Jin Medical International Ltd. Management Plans For Fireside Chat
Wednesday, January 21, 2026 07:00 AM
Changzhou, China, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Jin Medical International Ltd. (NASDAQ: ZJYL) (“Jin Medical”, and together with all its subsidiaries, the ”Company”), a NASDAQ-listed leading ...
Jin Medical (NASDAQ: ZJYL) Expands into the Manufacturing Field of lifestyle Beauty Products, Collaborates in Research and Development of Three Beauty and Body Products ...
Thursday, August 31, 2023 03:37 AM
CHANGZHOU, China, Aug. 31, 2023 /PRNewswire/ -- Jin Medical International Ltd. ("the Company" or "JinMed") (NASDAQ: ZJYL) is the world's leading provider of rehabilitation equipment. Recently, JinMed ...
ZJYL historical stock data
date open high low close volume
13/02/26 0.15 0.1507 0.1422 0.1422 138,471
12/02/26 0.155 0.1589 0.1465 0.1465 532,260
11/02/26 0.1477 0.1618 0.1403 0.1589 532,729
10/02/26 0.14 0.1556 0.14 0.14 394,743
09/02/26 0.1422 0.146 0.135 0.1403 131,181
06/02/26 0.1352 0.1486 0.135 0.139 351,199
05/02/26 0.1427 0.1466 0.1372 0.1422 271,793
04/02/26 0.1392 0.154 0.1301 0.14 364,746
03/02/26 0.1338 0.1486 0.133 0.138 300,147
02/02/26 0.145 0.145 0.1305 0.1341 120,689
Quote Details
52wk Low:0.115
52wk High:1.025
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-80.52%
1M Chng:-36.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.88M