| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▲ | 0.58▲ | 0.56▲ | 0.60▼ |
| MA10 | 0.58▲ | 0.57▲ | 0.57▲ | 0.57▲ | 0.63▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.57▲ | 0.61▼ | 0.66▼ |
| MA50 | 0.57▲ | 0.58▼ | 0.60▼ | 0.64▼ | 0.84▼ |
| MA100 | 0.60▼ | 0.63▼ | 0.65▼ | 0.68▼ | 14.35▼ |
| MA200 | 0.68▼ | 0.65▼ | 0.64▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | -0.004▼ | 0.063▲ |
| RSI | 58.145▲ | 55.361▲ | 53.097▲ | 44.386▼ | 42.639▼ |
| STOCH | 98.870▲ | 97.147▲ | 88.035▲ | 18.828▼ | 25.297 |
| WILL %R | -0.990▲ | -0.341▲ | -0.336▲ | -73.333 | -76.446▼ |
| CCI | 89.236 | 85.379 | 105.795▲ | -31.768 | -119.867▼ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 0.595 | 0.60 | 0.562 | 0.588 | 253,900 |
| 26/09/25 | 0.56 | 0.583 | 0.55 | 0.569 | 224,900 |
| 25/09/25 | 0.567 | 0.584 | 0.55 | 0.556 | 208,400 |
| 24/09/25 | 0.57 | 0.579 | 0.54 | 0.55 | 177,200 |
| 23/09/25 | 0.58 | 0.58 | 0.545 | 0.56 | 257,100 |
| 22/09/25 | 0.59 | 0.59 | 0.56 | 0.571 | 209,000 |
| 19/09/25 | 0.60 | 0.60 | 0.561 | 0.569 | 150,400 |
| 18/09/25 | 0.591 | 0.598 | 0.556 | 0.57 | 236,200 |
| 17/09/25 | 0.607 | 0.641 | 0.575 | 0.586 | 244,600 |
| 16/09/25 | 0.64 | 0.659 | 0.6024 | 0.6211 | 313,563 |
|
|
||||
|
|
||||
|
|