| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.84▼ | 0.84▼ | 0.88▼ | 0.80▲ |
| MA10 | 0.85▼ | 0.86▼ | 0.87▼ | 0.89▼ | 0.77▲ |
| MA20 | 0.88▼ | 0.87▼ | 0.87▼ | 0.80▲ | 0.83▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.88▼ | 0.78▲ | 1.81▼ |
| MA100 | 0.89▼ | 0.82▲ | 0.79▲ | 0.82▼ | 16.94▼ |
| MA200 | 0.81▲ | 0.80▲ | 0.78▲ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.006▼ | 0.003▲ | 0.318▲ |
| RSI | 39.998▼ | 42.393▼ | 41.941▼ | 48.384▼ | 43.817▼ |
| STOCH | 19.941▼ | 17.431▼ | 19.134▼ | 42.969 | 46.077 |
| WILL %R | -79.649▼ | -85.586▼ | -85.586▼ | -53.217 | -47.574 |
| CCI | -75.459 | -87.498 | -112.121▼ | -61.151 | 61.402 |
| RSI | $ZJYL RSI(14) Crossed Below 50 | Set Alert |
| MA | $ZJYL Price Crossed Below MA(13) | Set Alert |
| MA | $ZJYL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ZJYL Price Breaks 10 Days Low | Set Alert |
| CDL | $ZJYL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ZJYL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 04:58 AM
Jin Medical International (NASDAQ:ZJYL) has had a great run on the share market with its stock up by a significant ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9199 | 0.9199 | 0.80 | 0.8014 | 1,058,410 |
| 30/04/25 | 0.90 | 0.9265 | 0.8665 | 0.91 | 73,305 |
| 29/04/25 | 0.87 | 0.955 | 0.865 | 0.9032 | 505,140 |
| 28/04/25 | 0.90 | 0.915 | 0.841 | 0.867 | 67,500 |
| 25/04/25 | 0.876 | 0.92 | 0.8606 | 0.8957 | 66,891 |
| 24/04/25 | 0.856 | 0.881 | 0.84 | 0.86 | 60,600 |
| 23/04/25 | 0.92 | 0.94 | 0.85 | 0.875 | 79,500 |
| 22/04/25 | 0.919 | 0.945 | 0.885 | 0.92 | 62,500 |
| 21/04/25 | 0.957 | 0.957 | 0.884 | 0.89 | 114,900 |
| 17/04/25 | 0.93 | 0.985 | 0.90 | 0.94 | 178,400 |
|
|
||||
|
|
||||
|
|