| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.90▼ | 3.92▼ | 4.03▼ | 4.16▼ |
| MA10 | 3.90▼ | 3.94▼ | 4.01▼ | 3.96▼ | 4.38▼ |
| MA20 | 3.97▼ | 4.02▼ | 4.01▼ | 4.25▼ | 4.77▼ |
| MA50 | 4.01▼ | 3.94▼ | 3.92▼ | 4.44▼ | N/A |
| MA100 | 3.94▼ | 4.07▼ | 4.29▼ | 5.16▼ | N/A |
| MA200 | 4.15▼ | 4.42▼ | 4.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.028▼ | -0.024▼ | -0.010▼ | -0.036▼ |
| RSI | 42.478▼ | 44.324▼ | 45.463▼ | 42.715▼ | 44.154▼ |
| STOCH | 9.890▼ | 14.354▼ | 19.660▼ | 52.431 | 32.428 |
| WILL %R | -78.571▼ | -91.892▼ | -91.892▼ | -73.267 | -70.696 |
| CCI | -40.300 | -82.198 | -100.000▼ | -39.636 | -97.988 |
|
Friday, June 06, 2025 05:40 AM
Shares of ZJK Industrial fell after the company issued a notice to disregard a press release that had said it was ramping up production. The stock sank 17%, to $4.49, in premarket trading Friday ...
|
|
Thursday, June 05, 2025 06:00 AM
Shenzhen, China, June 05, 2025 (GLOBE NEWSWIRE) -- ZJK Industrial Co., Ltd. (NASDAQ: ZJK) (“ZJK Industrial”, “ZJK” or the “Company”), a high-tech precision parts and hardware ...
|
|
Thursday, June 05, 2025 06:00 AM
Shenzhen, China, June 05, 2025 (GLOBE NEWSWIRE) -- ZJK Industrial Co., Ltd. (NASDAQ: ZJK) (“ZJK Industrial”, “ZJK” or the “Company”), a high-tech precision parts and hardware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.98 | 4.02 | 3.85 | 3.89 | 63,300 |
| 27/06/25 | 4.0868 | 4.13 | 3.86 | 4.00 | 63,344 |
| 26/06/25 | 3.99 | 4.25 | 3.75 | 4.19 | 119,500 |
| 25/06/25 | 4.13 | 4.20 | 3.66 | 3.99 | 120,300 |
| 24/06/25 | 3.85 | 4.14 | 3.85 | 4.08 | 43,700 |
| 23/06/25 | 3.83 | 4.05 | 3.80 | 3.96 | 43,000 |
| 20/06/25 | 3.90 | 4.10 | 3.70 | 4.10 | 179,600 |
| 18/06/25 | 3.93 | 4.00 | 3.7033 | 3.80 | 73,904 |
| 17/06/25 | 3.81 | 3.87 | 3.69 | 3.75 | 61,200 |
| 16/06/25 | 3.84 | 3.959 | 3.74 | 3.84 | 65,100 |
|
|
||||
|
|
||||
|
|