| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.90▼ | 1.97▼ | 2.47▼ |
| MA10 | 1.89▼ | 1.93▼ | 1.94▼ | 2.22▼ | 2.97▼ |
| MA20 | 1.93▼ | 2.00▼ | 2.05▼ | 2.49▼ | 3.23▼ |
| MA50 | 2.21▼ | 2.44▼ | 2.54▼ | 3.08▼ | 5.21▼ |
| MA100 | 2.78▼ | 3.07▼ | 3.15▼ | 3.29▼ | N/A |
| MA200 | 3.17▼ | 3.23▼ | 3.31▼ | 4.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.015▲ | -0.053▼ | -0.046▼ |
| RSI | 26.236▼ | 25.079▼ | 24.234▼ | 22.037▼ | 32.806▼ |
| STOCH | 2.857▼ | 15.524▼ | 18.617▼ | 9.590▼ | 7.329▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.391▼ | -93.856▼ |
| CCI | -67.021 | -102.093▼ | -101.985▼ | -118.441▼ | -171.916▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for BMO High Yield US Corp Bond ETF (ZJK-T) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.84 | 1.90 | 1.74 | 1.885 | 11,955 |
| 13/11/25 | 1.99 | 2.01 | 1.91 | 1.91 | 16,171 |
| 12/11/25 | 1.96 | 2.05 | 1.92 | 2.00 | 11,288 |
| 11/11/25 | 2.06 | 2.11 | 1.88 | 1.97 | 33,400 |
| 10/11/25 | 2.26 | 2.30 | 2.07 | 2.11 | 23,500 |
| 07/11/25 | 2.34 | 2.394 | 2.12 | 2.19 | 17,300 |
| 06/11/25 | 2.41 | 2.455 | 2.31 | 2.37 | 13,200 |
| 05/11/25 | 2.5606 | 2.5606 | 2.46 | 2.46 | 6,917 |
| 04/11/25 | 2.60 | 2.639 | 2.55 | 2.62 | 6,100 |
| 03/11/25 | 2.672 | 2.68 | 2.61 | 2.68 | 6,800 |
|
|
||||
|
|
||||
|
|