| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.67▲ | 4.60▲ | 4.45▲ | 4.47▲ |
| MA10 | 4.54▲ | 4.46▲ | 4.41▲ | 4.60▲ | 4.87▲ |
| MA20 | 4.39▲ | 4.36▲ | 4.44▲ | 4.39▲ | 6.77▼ |
| MA50 | 4.40▲ | 4.61▲ | 4.65▲ | 5.07▼ | N/A |
| MA100 | 4.61▲ | 4.49▲ | 4.55▲ | 7.24▼ | N/A |
| MA200 | 4.52▲ | 4.65▲ | 4.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.077▲ | 0.065▲ | 0.076▲ | N/A |
| RSI | 70.438▲ | 63.902▲ | 61.452▲ | 53.438▲ | 48.515▼ |
| STOCH | 93.225▲ | 86.319▲ | 73.430 | 36.078 | 22.800 |
| WILL %R | -9.091▲ | -8.451▲ | -8.451▲ | -16.197▲ | -72.793 |
| CCI | 108.925▲ | 147.994▲ | 184.338▲ | 41.256 | -54.067 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 06:28 AM
ZJK Industrial Co., Ltd. (NASDAQ: ZJK) ("ZJK Industrial", "ZJK" or the "Company"), a high-tech precision parts and ...
|
|
Monday, April 28, 2025 12:33 AM
View original content:https://www.prnewswire.com/news-releases/zjk-industrial-co-ltd-announces-financial-results-for-fiscal-year-2024-302439408.html SOURCE ZJK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.27 | 4.97 | 4.25 | 4.97 | 40,554 |
| 30/04/25 | 4.27 | 4.4713 | 4.0912 | 4.19 | 16,500 |
| 29/04/25 | 4.15 | 4.43 | 4.15 | 4.16 | 38,708 |
| 28/04/25 | 4.58 | 4.6296 | 4.29 | 4.305 | 61,055 |
| 25/04/25 | 4.95 | 4.95 | 4.5001 | 4.65 | 32,048 |
| 24/04/25 | 4.80 | 5.0065 | 4.62 | 4.62 | 25,398 |
| 23/04/25 | 5.13 | 5.20 | 4.91 | 4.97 | 27,857 |
| 22/04/25 | 4.79 | 5.05 | 4.79 | 4.90 | 16,903 |
| 21/04/25 | 4.50 | 4.92 | 4.43 | 4.77 | 32,900 |
| 17/04/25 | 4.30 | 4.80 | 4.25 | 4.47 | 16,800 |
|
|
||||
|
|
||||
|
|