| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.95▼ | 1.99▼ |
| MA10 | 1.99▼ | 2.00▼ | 2.00▼ | 2.00▼ | 1.90▼ |
| MA20 | 1.98▼ | 1.99▼ | 1.99▼ | 1.97▼ | 2.15▼ |
| MA50 | 1.97▼ | 1.91▼ | 1.91▼ | 1.92▼ | 3.04▼ |
| MA100 | 1.96▼ | 2.03▼ | 2.05▼ | 2.14▼ | N/A |
| MA200 | 2.31▼ | 2.28▼ | 2.36▼ | 2.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.014▼ | -0.007▼ | 0.072▲ |
| RSI | 41.248▼ | 42.992▼ | 43.096▼ | 46.563▼ | 42.065▼ |
| STOCH | 21.083 | 21.083 | 21.083 | 27.320 | 48.094 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -65.005 |
| CCI | -164.557▼ | -142.381▼ | -142.381▼ | -140.587▼ | -45.646 |
| RSI | $ZJK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ZJK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ZJK Price Crossed Below MA(50) | Set Alert |
| MA | $ZJK Price Crossed Below MA(26) | Set Alert |
| MA | $ZJK Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ZJK Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZJK Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZJK Open Gap Down %2 | Set Alert |
| CDL | $ZJK Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ZJK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 21, 2026 06:00 AM
Chaince Digital Holdings (CD) rebrand adds AI/HPC ambitions, but revenue traction is thin and dilution persists.
|
|
Monday, March 16, 2026 05:21 AM
ZJK Industrial Co., Ltd. (NASDAQ: ZJK) (“ZJK Industrial”, “ZJK” or the “Company”), a high-tech enterprise specializing in the manufacturing and sale of precision fasteners, structural parts and other ...
|
|
Monday, November 24, 2025 06:00 AM
Objective is to build a U.S.-based precision components facility for AI and semiconductor industries and advance the broader made-in-America strategy New York, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.87 | 1.87 | 1.87 | 1.87 | 13,049 |
| 30/03/26 | 1.852 | 2.01 | 1.85 | 2.01 | 5,499 |
| 27/03/26 | 1.94 | 1.97 | 1.90 | 1.90 | 2,601 |
| 26/03/26 | 1.98 | 2.085 | 1.95 | 1.95 | 5,031 |
| 25/03/26 | 2.08 | 2.08 | 1.9501 | 2.03 | 6,978 |
| 24/03/26 | 2.05 | 2.095 | 2.00 | 2.08 | 13,135 |
| 23/03/26 | 2.21 | 2.21 | 2.05 | 2.06 | 5,846 |
| 20/03/26 | 1.941 | 2.25 | 1.88 | 2.21 | 73,736 |
| 19/03/26 | 1.9159 | 1.99 | 1.9159 | 1.94 | 11,151 |
| 18/03/26 | 1.97 | 1.97 | 1.90 | 1.95 | 3,015 |
|
|
||||
|
|
||||
|
|