| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.14▼ | 3.14▼ | 3.09▲ | 3.34▼ |
| MA10 | 3.15▼ | 3.20▼ | 3.19▼ | 2.90▲ | 3.60▼ |
| MA20 | 3.13▼ | 2.97▲ | 2.97▲ | 3.21▼ | 4.07▼ |
| MA50 | 3.05▲ | 3.14▼ | 3.21▼ | 3.69▼ | N/A |
| MA100 | 3.30▼ | 3.46▼ | 3.48▼ | 4.12▼ | N/A |
| MA200 | 3.52▼ | 3.63▼ | 3.75▼ | 5.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | 0.034▲ | 0.041▲ | -0.035▼ |
| RSI | 52.148▲ | 51.831▲ | 50.633▲ | 45.912▼ | 41.917▼ |
| STOCH | 20.794 | 46.012 | 53.840 | 59.813 | 17.058▼ |
| WILL %R | -79.310▼ | -39.655 | -33.333 | -34.762 | -79.613▼ |
| CCI | -71.697 | 0.871 | 18.014 | 33.610 | -119.720▼ |
| CDL | $ZJK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:43 AM
ZJK Industrial makes hardware components and recently gained a 2025 patent for SMT carrier-tape inspection. This patent can be useful in chip production automation, yield, and lower rework rates. It ...
|
|
Wednesday, August 06, 2025 05:23 AM
Chinese automakers and chip companies are racing to replace foreign chips in self-driving tech, after U.S. export restrictions hurt sales and demand.
|
|
Wednesday, August 06, 2025 05:23 AM
Chinese automakers and chip companies are racing to replace foreign chips in self-driving tech, after U.S. export restrictions hurt sales and demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.12 | 3.23 | 3.0297 | 3.145 | 15,170 |
| 14/08/25 | 3.07 | 3.251 | 3.02 | 3.125 | 9,212 |
| 13/08/25 | 3.26 | 3.26 | 3.06 | 3.18 | 34,700 |
| 12/08/25 | 2.7999 | 3.35 | 2.71 | 3.28 | 115,088 |
| 11/08/25 | 2.64 | 2.78 | 2.64 | 2.70 | 14,805 |
| 08/08/25 | 2.60 | 2.88 | 2.55 | 2.7261 | 64,143 |
| 07/08/25 | 2.567 | 2.642 | 2.46 | 2.543 | 19,000 |
| 06/08/25 | 2.73 | 2.79 | 2.5001 | 2.52 | 137,873 |
| 05/08/25 | 2.80 | 2.87 | 2.71 | 2.85 | 46,093 |
| 04/08/25 | 3.21 | 3.21 | 2.69 | 2.97 | 82,784 |
|
|
||||
|
|
||||
|
|