| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.60▼ | 3.60▼ | 3.48▼ | 3.61▼ |
| MA10 | 3.73▼ | 3.72▼ | 3.73▼ | 3.66▼ | 3.44▼ |
| MA20 | 3.79▼ | 3.79▼ | 3.79▼ | 3.73▼ | 3.76▼ |
| MA50 | 3.85▼ | 3.84▼ | 3.79▼ | 3.47▼ | 5.49▼ |
| MA100 | 3.70▼ | 3.51▼ | 3.48▼ | 3.85▼ | N/A |
| MA200 | 3.52▼ | 3.58▼ | 3.62▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.052▼ | -0.056▼ | -0.074▼ | 0.108▲ |
| RSI | 30.775▼ | 33.820▼ | 34.911▼ | 35.573▼ | 42.901▼ |
| STOCH | 16.667▼ | 34.632 | 34.632 | 15.379▼ | 69.145 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -57.303 |
| CCI | -162.429▼ | -155.736▼ | -155.736▼ | -206.858▼ | -44.363 |
|
Monday, September 29, 2025 04:08 AM
For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on ZJK Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.3503 | 3.42 | 3.22 | 3.22 | 17,143 |
| 29/09/25 | 3.43 | 3.6223 | 3.415 | 3.46 | 23,008 |
| 26/09/25 | 3.62 | 3.626 | 3.50 | 3.50 | 9,800 |
| 25/09/25 | 3.69 | 3.703 | 3.51 | 3.57 | 11,800 |
| 24/09/25 | 3.78 | 3.81 | 3.64 | 3.66 | 10,500 |
| 23/09/25 | 3.87 | 3.94 | 3.71 | 3.815 | 18,900 |
| 22/09/25 | 3.90 | 3.95 | 3.80 | 3.87 | 40,900 |
| 19/09/25 | 3.90 | 3.90 | 3.75 | 3.76 | 13,500 |
| 18/09/25 | 3.81 | 3.90 | 3.64 | 3.89 | 20,400 |
| 17/09/25 | 3.85 | 3.87 | 3.69 | 3.81 | 23,200 |
|
|
||||
|
|
||||
|
|