| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.88▲ | 2.03▼ |
| MA10 | 1.92▼ | 1.91▼ | 1.93▼ | 1.86▲ | 2.12▼ |
| MA20 | 1.92▼ | 1.98▼ | 2.07▼ | 2.02▼ | 2.41▼ |
| MA50 | 2.12▼ | 2.16▼ | 2.16▼ | 2.20▼ | 3.43▼ |
| MA100 | 2.19▼ | 2.51▼ | 2.47▼ | 2.51▼ | N/A |
| MA200 | 2.76▼ | 2.56▼ | 2.80▼ | 3.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.010▼ | -0.001▼ | 0.030▲ |
| RSI | 41.280▼ | 39.317▼ | 36.518▼ | 37.853▼ | 38.880▼ |
| STOCH | 44.444 | 38.858 | 26.802 | 30.045 | 15.470▼ |
| WILL %R | -74.074 | -78.788▼ | -91.566▼ | -78.182▼ | -91.525▼ |
| CCI | -92.004 | -93.541 | -72.422 | -32.337 | -88.147 |
|
Tuesday, February 10, 2026 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, November 24, 2025 06:00 AM
Objective is to build a U.S.-based precision components facility for AI and semiconductor industries and advance the broader made-in-America strategy New York, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Monday, August 04, 2025 01:00 AM
Shenzhen, China, Aug. 04, 2025 (GLOBE NEWSWIRE) -- ZJK Industrial Co., Ltd. (NASDAQ: ZJK) (“ZJK Industrial”, “ZJK” or the “Company”), a high-tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.94 | 1.94 | 1.89 | 1.89 | 6,884 |
| 12/02/26 | 1.8947 | 1.95 | 1.88 | 1.88 | 6,157 |
| 11/02/26 | 1.90 | 1.94 | 1.82 | 1.88 | 16,843 |
| 10/02/26 | 1.99 | 1.9995 | 1.90 | 1.90 | 3,037 |
| 09/02/26 | 1.86 | 1.972 | 1.85 | 1.87 | 3,028 |
| 06/02/26 | 1.865 | 1.943 | 1.83 | 1.85 | 6,804 |
| 05/02/26 | 1.77 | 1.87 | 1.77 | 1.77 | 62,653 |
| 04/02/26 | 1.93 | 1.93 | 1.77 | 1.77 | 16,800 |
| 03/02/26 | 1.95 | 2.082 | 1.85 | 1.91 | 29,759 |
| 02/02/26 | 1.96 | 2.02 | 1.86 | 1.92 | 14,276 |
|
|
||||
|
|
||||
|
|