| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.25▼ | 5.29▼ | 5.08▲ | 5.02▲ |
| MA10 | 5.26▼ | 5.29▼ | 5.30▼ | 5.00▲ | 4.66▲ |
| MA20 | 5.27▼ | 5.29▼ | 5.16▲ | 5.00▲ | 4.98▲ |
| MA50 | 5.30▼ | 5.11▲ | 4.99▲ | 4.60▲ | 6.37▼ |
| MA100 | 5.30▼ | 4.99▲ | 5.02▲ | 5.02▲ | 8.76▼ |
| MA200 | 5.16▲ | 5.03▲ | 4.71▲ | 5.87▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.001▼ | 0.015▲ | 0.150▲ |
| RSI | 42.381▼ | 50.741▲ | 55.009▲ | 59.937▲ | 48.692▼ |
| STOCH | 16.063▼ | 16.369▼ | 48.608 | 58.881 | 73.726 |
| WILL %R | -89.474▼ | -91.071▼ | -57.303 | -28.177 | -15.625▲ |
| CCI | -114.491▼ | -109.152▼ | 0.102 | 136.222▲ | 81.391 |
|
Tuesday, September 16, 2025 06:59 PM
Special Report: Ovanti has stepped up its Nasdaq plans, signing NDAs with US SPACs and revising its deal with EAS Advisors as it chases a potential $300m transaction. Ovanti (ASX:OVT) is edging closer ...
|
|
Friday, September 12, 2025 09:34 AM
ZipRecruiter, Inc. ( NYSE:ZIP ), might not be a large cap stock, but it led the NYSE gainers with a relatively ...
|
|
Wednesday, September 10, 2025 11:00 AM
Klarna (KLAR) will debut on the New York Stock Exchange on Wednesday, pricing its IPO at $40 per share. Is the Buy Now, Pay Later (BNPL) space starting to look a little cramped in the United States?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.28 | 5.32 | 5.225 | 5.235 | 186,877 |
| 17/09/25 | 5.16 | 5.49 | 5.14 | 5.23 | 794,000 |
| 16/09/25 | 4.88 | 5.21 | 4.82 | 5.16 | 1,039,605 |
| 15/09/25 | 4.87 | 5.06 | 4.845 | 4.90 | 831,626 |
| 12/09/25 | 4.99 | 5.065 | 4.85 | 4.90 | 438,758 |
| 11/09/25 | 4.73 | 5.075 | 4.73 | 5.03 | 1,077,193 |
| 10/09/25 | 4.83 | 4.83 | 4.585 | 4.73 | 920,958 |
| 09/09/25 | 5.09 | 5.09 | 4.70 | 4.80 | 827,781 |
| 08/09/25 | 4.91 | 5.12 | 4.84 | 5.10 | 1,403,500 |
| 05/09/25 | 5.22 | 5.37 | 4.92 | 4.92 | 821,451 |
|
|
||||
|
|
||||
|
|