| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.25▼ | 2.23▲ | 2.39▼ | 2.69▼ |
| MA10 | 2.25▼ | 2.24▲ | 2.31▼ | 2.54▼ | 3.65▼ |
| MA20 | 2.25▼ | 2.33▼ | 2.39▼ | 2.84▼ | 4.02▼ |
| MA50 | 2.23▲ | 2.39▼ | 2.47▼ | 3.93▼ | 4.72▼ |
| MA100 | 2.29▼ | 2.49▼ | 2.65▼ | 4.20▼ | 6.90▼ |
| MA200 | 2.39▼ | 2.69▼ | 3.29▼ | 4.62▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.016▼ | 0.002▲ | -0.203▼ |
| RSI | 49.100▼ | 37.601▼ | 34.161▼ | 21.364▼ | 28.322▼ |
| STOCH | 25.000 | 57.749 | 13.187▼ | 6.897▼ | 2.654▼ |
| WILL %R | -57.143 | -75.000 | -82.051▼ | -90.811▼ | -97.533▼ |
| CCI | -107.692▼ | -29.542 | -67.706 | -142.468▼ | -131.839▼ |
|
Sunday, December 21, 2025 12:57 AM
Fintel reports that on February 26, 2025, Barclays downgraded their outlook for ZipRecruiter (NYSE:ZIP) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 93.73% Upside As of February 19 ...
|
|
Tuesday, October 21, 2025 06:00 AM
Third Annual Employer Survey explores how AI is reshaping hiring, what’s next for the labor market, and how pay, benefits, and skills continue to evolve ZipRecruiter® (NYSE: ZIP), a leading online ...
|
|
Tuesday, August 12, 2025 08:54 AM
ZipRecruiter, Inc. (NYSE:ZIP) reported better-than-expected second-quarter results and issued third-quarter sales guidance above estimates on Monday. ZipRecruiter posted a quarterly loss of 10 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.36 | 2.36 | 2.165 | 2.25 | 1,060,999 |
| 02/02/26 | 2.43 | 2.565 | 2.395 | 2.41 | 1,123,367 |
| 30/01/26 | 2.38 | 2.486 | 2.355 | 2.46 | 1,151,900 |
| 29/01/26 | 2.45 | 2.46 | 2.38 | 2.40 | 778,895 |
| 28/01/26 | 2.56 | 2.60 | 2.42 | 2.43 | 953,300 |
| 27/01/26 | 2.65 | 2.66 | 2.51 | 2.54 | 865,000 |
| 26/01/26 | 2.63 | 2.691 | 2.575 | 2.64 | 1,174,700 |
| 23/01/26 | 2.87 | 2.95 | 2.68 | 2.68 | 917,600 |
| 22/01/26 | 2.76 | 3.07 | 2.75 | 2.87 | 1,590,500 |
| 21/01/26 | 2.57 | 2.77 | 2.54 | 2.73 | 1,266,900 |
|
|
||||
|
|
||||
|
|