| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.95▲ | 3.96▼ | 3.92▲ | 3.75▲ |
| MA10 | 3.95▲ | 3.96▼ | 3.95▲ | 3.90▲ | 3.55▲ |
| MA20 | 3.95▲ | 3.96▼ | 3.93▲ | 3.68▲ | 3.06▲ |
| MA50 | 3.96▼ | 3.94▲ | 3.94▲ | 3.49▲ | 3.61▲ |
| MA100 | 3.94▲ | 3.94▲ | 3.85▲ | 2.94▲ | 5.32▼ |
| MA200 | 3.93▲ | 3.79▲ | 3.60▲ | 3.42▲ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.009▲ | 0.180▲ |
| RSI | 52.146▲ | 51.551▲ | 52.472▲ | 60.067▲ | 56.888▲ |
| STOCH | 45.238 | 47.078 | 54.110 | 62.181 | 72.393 |
| WILL %R | -33.333 | -36.364 | -43.478 | -16.583▲ | -8.986▲ |
| CCI | 86.486 | 0.000 | 9.067 | 74.307 | 117.894▲ |
| CDL | $ZIP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 10:51 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ZipRecruiter Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ZipRecruiter is $4.76/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase ...
|
|
Friday, August 22, 2025 04:32 PM
More news: Buy now pay later provider Zip has seen its share price soar after announcing that it is considering listing on the Nasdaq to support its “significant growth opportunity” in the US, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 3.95 | 4.00 | 3.92 | 3.955 | 272,287 |
| 13/07/26 | 3.85 | 4.055 | 3.83 | 3.95 | 335,071 |
| 10/07/26 | 3.93 | 3.98 | 3.85 | 3.87 | 199,014 |
| 09/07/26 | 3.95 | 4.00 | 3.72 | 3.92 | 442,658 |
| 08/07/26 | 3.87 | 3.945 | 3.8011 | 3.89 | 428,348 |
| 07/07/26 | 4.00 | 4.12 | 3.905 | 3.93 | 699,216 |
| 06/07/26 | 3.95 | 4.00 | 3.86 | 3.90 | 384,137 |
| 02/07/26 | 3.88 | 3.975 | 3.715 | 3.96 | 569,652 |
| 01/07/26 | 3.79 | 4.00 | 3.79 | 3.90 | 552,903 |
| 30/06/26 | 3.94 | 3.94 | 3.67 | 3.75 | 608,099 |
|
|
||||
|
|
||||
|
|