| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.55▼ | 5.54▼ | 5.68▼ | 5.68▼ |
| MA10 | 5.56▼ | 5.51▲ | 5.41▲ | 6.01▼ | 5.48▲ |
| MA20 | 5.56▼ | 5.39▲ | 5.49▲ | 5.82▼ | 5.85▼ |
| MA50 | 5.52▲ | 5.58▼ | 5.89▼ | 5.52▲ | 7.50▼ |
| MA100 | 5.41▲ | 5.94▼ | 6.00▼ | 6.04▼ | 10.03▼ |
| MA200 | 5.47▲ | 5.96▼ | 5.63▼ | 7.42▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | 0.050▲ | -0.077▼ | 0.134▲ |
| RSI | 46.084▼ | 54.156▲ | 45.318▼ | 46.314▼ | 43.410▼ |
| STOCH | 37.626 | 93.246▲ | 90.918▲ | 30.213 | 63.113 |
| WILL %R | -90.909▼ | -12.346▲ | -19.318▲ | -73.723 | -43.913 |
| CCI | -190.741▼ | 75.071 | 97.852 | -130.392▼ | -24.495 |
| MA | $ZIP Price Crossed Above MA(50) | Set Alert |
|
Monday, June 09, 2025 06:54 AM
Shares of ZipRecruiter, Inc. (ZIP) have gained 43.4% over the past four weeks to close the last trading session at $6.25, but there could still be a solid upside left in the stock if short-term ...
|
|
Monday, April 21, 2025 08:32 AM
Short interest in ZipRecruiter Inc (NYSE:ZIP) increased during the last reporting period, rising from 4.94M to 5.06M. This put 10.75% of the company's publicly available shares short. Short ...
|
|
Thursday, April 17, 2025 01:59 AM
ZipRecruiter® (NYSE:ZIP) is a leading online employment marketplace that actively connects people to their next great opportunity. ZipRecruiter’s powerful matching technology improves the job ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.22 | 5.585 | 5.18 | 5.54 | 713,836 |
| 13/06/25 | 5.65 | 5.75 | 5.18 | 5.23 | 744,800 |
| 12/06/25 | 5.77 | 5.825 | 5.68 | 5.76 | 638,500 |
| 11/06/25 | 6.11 | 6.12 | 5.745 | 5.81 | 763,100 |
| 10/06/25 | 6.42 | 6.45 | 6.005 | 6.075 | 518,418 |
| 09/06/25 | 6.29 | 6.425 | 6.16 | 6.37 | 797,813 |
| 06/06/25 | 6.46 | 6.46 | 6.215 | 6.25 | 681,411 |
| 05/06/25 | 6.47 | 6.55 | 6.23 | 6.34 | 1,217,497 |
| 04/06/25 | 6.24 | 6.50 | 6.1832 | 6.45 | 1,666,169 |
| 03/06/25 | 6.11 | 6.35 | 5.92 | 6.24 | 1,557,621 |
|
|
||||
|
|
||||
|
|