ZipRecruiter Inc - Class A (ZIP) Stock Price

2.775 ▲ +0.055 (+2.02%)
Open: 2.76 Vol: 16.89K Day's range: 2.69 - 2.845 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.75▲ 2.77▲ 2.58▲ 2.11▲
MA10 2.74▲ 2.78▼ 2.77▲ 2.31▲ 2.20▲
MA20 2.73▲ 2.77▲ 2.74▲ 2.10▲ 2.92▼
MA50 2.77▲ 2.66▲ 2.39▲ 2.20▲ 4.03▼
MA100 2.77▲ 2.36▲ 2.16▲ 3.05▼ 6.04▼
MA200 2.75▲ 2.13▲ 2.30▲ 3.79▼ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.020▼ 0.110▲ 0.048▲
RSI 61.059▲ 55.559▲ 67.492▲ 66.297▲ 46.830▼
STOCH 94.318▲ 30.021     59.262     89.434▲ 39.576    
WILL %R -5.556▲ -45.161     -37.838     -6.114▲ -31.402    
CCI 122.680▲ -37.953     10.654     148.412▲ 48.070    
Latest Filters Detected On ZIP
CDL $ZIP Doji Candlestick Pattern Detected Set Alert
ZipRecruiter Inc - Class A News
Thursday, April 16, 2026 06:43 AM
ZipRecruiter® (NYSE:ZIP), a leading online employment marketplace, today announced that the company will report financial results for the quarter ended March 31, 2026, on Thursday, May 7, 2026. On ...
Thursday, April 16, 2026 04:40 AM
ZipRecruiter® (NYSE: ZIP), a leading online employment marketplace, today released its annual grad report, Building a New Path: The 2026 Graduate Report. Based on a survey of both rising and recent ...
Monday, March 02, 2026 09:00 AM
ZipRecruiter, Inc. (ZIP) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
ZIP historical stock data
date open high low close volume
17/04/26 2.76 2.845 2.69 2.775 750,228
16/04/26 2.68 2.83 2.6611 2.72 789,114
15/04/26 2.44 2.75 2.44 2.72 1,118,850
14/04/26 2.31 2.45 2.30 2.44 974,712
13/04/26 1.98 2.28 1.98 2.27 1,034,159
10/04/26 2.11 2.16 1.95 2.00 692,909
09/04/26 1.95 2.10 1.885 2.10 854,056
08/04/26 2.13 2.185 1.95 1.95 619,794
07/04/26 2.08 2.17 1.97 1.98 924,864
06/04/26 1.89 2.14 1.88 2.10 919,441
Quote Details
52wk Low:1.65
52wk High:6.55
Vol:16.89K
Avg Vol(3m):23.8M
1Y Chng:-49.18%
1M Chng:+2.78%
Add to Watch List