| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.54▲ | 4.60▼ | 4.76▼ | 4.82▼ |
| MA10 | 4.52▲ | 4.62▼ | 4.66▼ | 5.06▼ | 4.64▼ |
| MA20 | 4.52▲ | 4.68▼ | 4.71▼ | 4.97▼ | 4.61▼ |
| MA50 | 4.60▼ | 4.75▼ | 5.01▼ | 4.61▼ | 5.29▼ |
| MA100 | 4.68▼ | 5.06▼ | 5.15▼ | 4.58▲ | 7.65▼ |
| MA200 | 4.72▼ | 5.12▼ | 4.76▼ | 4.99▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.003▼ | -0.087▼ | 0.126▲ |
| RSI | 58.818▲ | 37.672▼ | 35.787▼ | 42.610▼ | 46.558▼ |
| STOCH | 71.616 | 8.625▼ | 22.012 | 13.937▼ | 58.558 |
| WILL %R | 0.000▲ | -70.313 | -74.667 | -91.556▼ | -55.376 |
| CCI | 222.594▲ | -81.716 | -137.971▼ | -133.984▼ | 35.204 |
|
Monday, November 03, 2025 04:00 PM
ZipRecruiter Inc (NYSE:ZIP) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $113.92 million, and the earnings are expected to come in at -$0.14 per ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ZipRecruiter is $4.76/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase ...
|
|
Sunday, July 06, 2025 05:01 PM
TIMOTHY G. YARBROUGH, the EVP of $ZIP, sold 3,276 shares of the company on 07-07-2025 for an estimated $17,247. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.70 | 4.805 | 4.485 | 4.58 | 1,849,600 |
| 18/12/25 | 4.85 | 4.86 | 4.645 | 4.68 | 616,637 |
| 17/12/25 | 4.84 | 4.86 | 4.685 | 4.80 | 979,729 |
| 16/12/25 | 4.83 | 4.92 | 4.72 | 4.82 | 1,155,100 |
| 15/12/25 | 5.235 | 5.235 | 4.885 | 4.92 | 1,215,889 |
| 12/12/25 | 5.32 | 5.395 | 5.18 | 5.20 | 579,737 |
| 11/12/25 | 5.49 | 5.585 | 5.27 | 5.28 | 705,900 |
| 10/12/25 | 5.47 | 5.61 | 5.43 | 5.49 | 709,300 |
| 09/12/25 | 5.31 | 5.53 | 5.30 | 5.45 | 1,143,600 |
| 08/12/25 | 5.44 | 5.57 | 5.305 | 5.34 | 572,600 |
|
|
||||
|
|
||||
|
|