| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▼ | 4.69▼ | 4.35▲ | 4.43▲ |
| MA10 | 4.70▼ | 4.69▼ | 4.65▲ | 4.27▲ | 4.38▲ |
| MA20 | 4.70▼ | 4.65▲ | 4.56▲ | 4.33▲ | 4.51▲ |
| MA50 | 4.69▲ | 4.47▲ | 4.27▲ | 4.41▲ | 5.41▼ |
| MA100 | 4.65▲ | 4.25▲ | 4.35▲ | 4.51▲ | 7.92▼ |
| MA200 | 4.56▲ | 4.35▲ | 4.42▲ | 5.11▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.001▲ | 0.039▲ | 0.074▲ |
| RSI | 48.396▼ | 64.745▲ | 71.227▲ | 57.086▲ | 47.951▼ |
| STOCH | 11.667▼ | 71.622 | 87.770▲ | 51.359 | 46.766 |
| WILL %R | -63.636 | -30.769 | -12.121▲ | -15.842▲ | -46.552 |
| CCI | -120.149▼ | 43.614 | 80.609 | 99.035 | -8.719 |
|
Wednesday, November 05, 2025 01:05 PM
Quarterly net loss of $(9.8) million, or net loss margin of (9)% Quarterly Adjusted EBITDA of $9.2 million, or Adjusted EBITDA margin of 8% This release includes certain non-GAAP financial measures, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ZipRecruiter is $4.76/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase ...
|
|
Monday, October 20, 2025 11:00 PM
Third Annual Employer Survey explores how AI is reshaping hiring, what’s next for the labor market, and how pay, benefits, and skills continue to evolve ZipRecruiter® (NYSE: ZIP), a leading online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.59 | 4.735 | 4.59 | 4.68 | 671,800 |
| 25/11/25 | 4.44 | 4.65 | 4.42 | 4.60 | 695,700 |
| 24/11/25 | 4.21 | 4.405 | 4.18 | 4.38 | 483,700 |
| 21/11/25 | 3.89 | 4.26 | 3.86 | 4.22 | 870,400 |
| 20/11/25 | 4.23 | 4.23 | 3.87 | 3.87 | 969,700 |
| 19/11/25 | 4.04 | 4.18 | 4.005 | 4.13 | 738,400 |
| 18/11/25 | 3.92 | 4.075 | 3.92 | 4.03 | 765,213 |
| 17/11/25 | 4.20 | 4.26 | 3.83 | 3.95 | 713,214 |
| 14/11/25 | 4.56 | 4.56 | 4.20 | 4.22 | 681,229 |
| 13/11/25 | 4.71 | 4.71 | 4.395 | 4.62 | 1,076,391 |
|
|
||||
|
|
||||
|
|