| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.88▼ | 1.91▼ | 1.97▼ | 2.37▼ |
| MA10 | 1.81▼ | 1.93▼ | 1.99▼ | 2.14▼ | 3.28▼ |
| MA20 | 1.87▼ | 2.01▼ | 2.04▼ | 2.43▼ | 3.87▼ |
| MA50 | 1.93▼ | 2.03▼ | 2.13▼ | 3.64▼ | 4.64▼ |
| MA100 | 2.00▼ | 2.16▼ | 2.37▼ | 4.02▼ | 6.80▼ |
| MA200 | 2.04▼ | 2.39▼ | 2.86▼ | 4.52▼ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.019▼ | -0.001▼ | -0.234▼ |
| RSI | 23.946▼ | 17.074▼ | 25.140▼ | 21.518▼ | 25.600▼ |
| STOCH | 11.169▼ | 3.327▼ | 4.247▼ | 10.966▼ | 2.894▼ |
| WILL %R | -80.952▼ | -87.879▼ | -89.744▼ | -96.680▼ | -98.965▼ |
| CCI | -67.297 | -204.453▼ | -194.252▼ | -127.245▼ | -128.648▼ |
|
Monday, February 09, 2026 03:52 PM
ZipRecruiter® (NYSE: ZIP), a leading online employment marketplace, today announced the appointment of Jennifer Saenz to the company’s Board of Directors (the "Board") and the resignation of Yvonne ...
|
|
Wednesday, February 04, 2026 06:39 AM
ZipRecruiter® (NYSE:ZIP), a leading online employment marketplace, today announced that the company will report financial results for the quarter and full year ended December 31, 2025, on Wednesday, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ZipRecruiter is $4.76/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.94 | 1.94 | 1.745 | 1.785 | 259,091 |
| 10/02/26 | 2.08 | 2.16 | 1.915 | 1.92 | 800,132 |
| 09/02/26 | 2.11 | 2.14 | 1.97 | 2.10 | 927,900 |
| 06/02/26 | 2.04 | 2.145 | 1.96 | 2.11 | 1,497,363 |
| 05/02/26 | 2.04 | 2.0791 | 1.91 | 1.92 | 1,604,914 |
| 04/02/26 | 2.23 | 2.256 | 2.055 | 2.09 | 1,183,217 |
| 03/02/26 | 2.36 | 2.36 | 2.165 | 2.25 | 1,060,999 |
| 02/02/26 | 2.43 | 2.565 | 2.395 | 2.41 | 1,123,367 |
| 30/01/26 | 2.38 | 2.486 | 2.355 | 2.46 | 1,151,900 |
| 29/01/26 | 2.45 | 2.46 | 2.38 | 2.40 | 778,895 |
|
|
||||
|
|
||||
|
|