| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.64▲ | 4.63▲ | 4.66▼ | 4.34▲ |
| MA10 | 4.64▲ | 4.62▲ | 4.59▲ | 4.61▲ | 4.62▲ |
| MA20 | 4.62▲ | 4.59▲ | 4.60▲ | 4.38▲ | 4.64▲ |
| MA50 | 4.61▲ | 4.64▲ | 4.67▼ | 4.67▼ | 5.75▼ |
| MA100 | 4.59▲ | 4.65▲ | 4.54▲ | 4.66▼ | 8.30▼ |
| MA200 | 4.60▲ | 4.50▲ | 4.39▲ | 5.38▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.014▲ | 0.043▲ | 0.079▲ |
| RSI | 57.768▲ | 54.154▲ | 52.625▲ | 54.666▲ | 45.883▼ |
| STOCH | 81.667▲ | 67.035 | 63.194 | 64.052 | 43.403 |
| WILL %R | -21.053▲ | -27.083 | -27.083 | -35.431 | -39.161 |
| CCI | 58.394 | 76.543 | 121.235▲ | 43.426 | 27.633 |
|
Sunday, October 26, 2025 03:16 AM
Amplitude, Inc. (NASDAQ:AMPL) is one of billionaire Steve Cohen’s small-cap stock picks with tremendous upside potential. On October 21, Amplitude Inc. (NASDAQ:AMPL) announced the public release of ...
|
|
Sunday, October 19, 2025 07:44 PM
Zip Co's fiscal year 2025 results indicate a significant growth trajectory. The company reported an adjusted gross profit of AUD 509 million, showcasing its ability to generate substantial revenue ...
|
|
Sunday, October 19, 2025 03:04 PM
Zip Co posted record cash earnings and strong TTV growth in 1Q26, lifting its outlook for US business volumes. The post Zip Co posts record Q1 profit growth, lifts outlook appeared first on The Motley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.48 | 4.73 | 4.48 | 4.65 | 1,346,400 |
| 30/10/25 | 4.53 | 4.59 | 4.475 | 4.50 | 635,600 |
| 29/10/25 | 4.75 | 4.75 | 4.485 | 4.58 | 1,140,800 |
| 28/10/25 | 4.82 | 4.855 | 4.72 | 4.77 | 618,491 |
| 27/10/25 | 4.78 | 4.94 | 4.78 | 4.82 | 748,300 |
| 24/10/25 | 4.67 | 4.73 | 4.645 | 4.73 | 535,400 |
| 23/10/25 | 4.47 | 4.615 | 4.453 | 4.59 | 502,300 |
| 22/10/25 | 4.52 | 4.555 | 4.42 | 4.51 | 646,300 |
| 21/10/25 | 4.44 | 4.64 | 4.39 | 4.52 | 916,400 |
| 20/10/25 | 4.35 | 4.54 | 4.28 | 4.47 | 799,800 |
|
|
||||
|
|
||||
|
|