| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.53▼ | 3.55▼ | 3.64▼ | 3.19▲ |
| MA10 | 3.54▼ | 3.55▼ | 3.58▼ | 3.42▲ | 2.66▲ |
| MA20 | 3.52▼ | 3.60▼ | 3.75▼ | 3.18▲ | 2.61▲ |
| MA50 | 3.56▼ | 3.75▼ | 3.56▼ | 2.66▲ | 3.87▼ |
| MA100 | 3.58▼ | 3.51▼ | 3.28▲ | 2.69▲ | 5.78▼ |
| MA200 | 3.76▼ | 3.25▲ | 2.92▲ | 3.63▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.046▼ | 0.036▲ | 0.238▲ |
| RSI | 41.396▼ | 39.480▼ | 43.228▼ | 60.534▲ | 53.700▲ |
| STOCH | 56.786 | 35.435 | 15.147▼ | 74.151 | 77.728 |
| WILL %R | -68.750 | -83.333▼ | -93.407▼ | -44.755 | -25.600 |
| CCI | -52.048 | -59.550 | -77.852 | 62.191 | 161.149▲ |
| MA | $ZIP Price Crossed Below MA(7) | Set Alert |
|
Monday, May 11, 2026 07:18 AM
Learn more Shareholders will be ecstatic, with their stake up 23% over the past week following ZipRecruiter, Inc.'s (NYSE:ZIP) latest quarterly results. Revenues of US$108m arrived in line with ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for ZipRecruiter is $4.76/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.58 | 3.635 | 3.48 | 3.51 | 386,977 |
| 14/05/26 | 3.87 | 3.94 | 3.52 | 3.62 | 909,763 |
| 13/05/26 | 3.70 | 4.15 | 3.70 | 3.93 | 1,195,113 |
| 12/05/26 | 3.40 | 3.90 | 3.25 | 3.70 | 1,601,767 |
| 11/05/26 | 3.61 | 3.82 | 3.295 | 3.45 | 1,264,911 |
| 08/05/26 | 3.32 | 3.62 | 2.82 | 3.62 | 1,961,941 |
| 07/05/26 | 3.18 | 3.34 | 3.10 | 3.10 | 1,179,000 |
| 06/05/26 | 3.19 | 3.19 | 2.985 | 3.12 | 822,169 |
| 05/05/26 | 3.05 | 3.185 | 2.95 | 3.18 | 411,986 |
| 04/05/26 | 3.05 | 3.205 | 2.915 | 2.95 | 773,097 |
|
|
||||
|
|
||||
|
|