| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.96▲ | 4.92▲ | 4.80▲ | 4.48▲ |
| MA10 | 4.98▲ | 4.91▲ | 5.00▲ | 4.59▲ | 4.67▲ |
| MA20 | 4.97▲ | 5.02▼ | 5.01▲ | 4.24▲ | 5.05▼ |
| MA50 | 4.91▲ | 4.83▲ | 4.61▲ | 4.63▲ | 6.64▼ |
| MA100 | 4.98▲ | 4.58▲ | 4.30▲ | 5.08▼ | 8.95▼ |
| MA200 | 5.01▲ | 4.26▲ | 4.33▲ | 6.23▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.035▼ | 0.154▲ | 0.091▲ |
| RSI | 68.213▲ | 57.538▲ | 60.809▲ | 61.129▲ | 45.805▼ |
| STOCH | 33.290 | 59.696 | 21.512 | 88.615▲ | 37.864 |
| WILL %R | -6.250▲ | -44.000 | -52.809 | -11.549▲ | -47.426 |
| CCI | 82.353 | 44.064 | -26.217 | 141.108▲ | 10.984 |
|
Thursday, August 14, 2025 04:38 AM
NYSE:ZIP 1 Year Share Price vs Fair Value Explore ZipRecruiter's Fair Values from the Community and select yours ...
|
|
Wednesday, August 13, 2025 05:20 AM
August 11, 2025ZipRecruiter, Inc. beats earnings expectations. Reported EPS is $-0.1, expectations were $-0.13. Unidentified Company Representative: Thank you, operator, and good afternoon. Thank you ...
|
|
Sunday, July 06, 2025 05:01 PM
TIMOTHY G. YARBROUGH, the EVP of $ZIP, sold 3,276 shares of the company on 07-07-2025 for an estimated $17,247. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.15 | 5.15 | 4.805 | 5.03 | 2,589,800 |
| 25/08/25 | 5.04 | 5.25 | 4.955 | 5.16 | 1,718,100 |
| 22/08/25 | 4.36 | 5.07 | 4.36 | 5.06 | 2,516,000 |
| 21/08/25 | 4.41 | 4.46 | 4.235 | 4.31 | 1,042,726 |
| 20/08/25 | 4.36 | 4.46 | 4.195 | 4.46 | 1,003,313 |
| 19/08/25 | 4.46 | 4.46 | 4.205 | 4.34 | 931,700 |
| 18/08/25 | 4.35 | 4.54 | 4.30 | 4.41 | 1,360,400 |
| 15/08/25 | 4.40 | 4.49 | 4.27 | 4.34 | 1,133,731 |
| 14/08/25 | 4.20 | 4.465 | 4.07 | 4.41 | 2,177,800 |
| 13/08/25 | 3.88 | 4.425 | 3.845 | 4.34 | 2,154,100 |
|
|
||||
|
|
||||
|
|