| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.53▲ | 5.48▲ | 5.35▲ | 5.44▲ |
| MA10 | 5.56▲ | 5.46▲ | 5.41▲ | 5.38▲ | 5.62▼ |
| MA20 | 5.55▲ | 5.38▲ | 5.26▲ | 5.38▲ | 6.38▼ |
| MA50 | 5.48▲ | 5.29▲ | 5.33▲ | 5.72▼ | 8.04▼ |
| MA100 | 5.40▲ | 5.33▲ | 5.37▲ | 6.55▼ | 10.86▼ |
| MA200 | 5.25▲ | 5.37▲ | 5.58▲ | 7.87▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.045▲ | 0.035▲ | -0.001▼ |
| RSI | 61.833▲ | 70.359▲ | 65.115▲ | 51.010▲ | 35.576▼ |
| STOCH | 95.952▲ | 85.668▲ | 89.861▲ | 58.084 | 25.733 |
| WILL %R | -10.000▲ | -2.985▲ | -1.724▲ | -13.953▲ | -75.536▼ |
| CCI | 127.503▲ | 116.939▲ | 142.072▲ | 112.449▲ | -75.063 |
|
Wednesday, April 30, 2025 06:15 AM
ZipRecruiter (NYSE: ZIP), a leading online employment marketplace, today announced it has achieved Workday Certified Integration status with the rollout of an upgraded integration. This update brings ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Wednesday, April 23, 2025 06:15 AM
ZipRecruiter® (NYSE: ZIP) is a leading online employment marketplace that actively connects people to their next great opportunity. ZipRecruiter’s powerful matching technology improves the job ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.415 | 5.60 | 5.415 | 5.59 | 157,951 |
| 01/05/25 | 5.22 | 5.455 | 5.20 | 5.40 | 875,049 |
| 30/04/25 | 5.09 | 5.20 | 4.85 | 5.16 | 1,011,241 |
| 29/04/25 | 5.45 | 5.47 | 5.13 | 5.17 | 553,660 |
| 28/04/25 | 5.43 | 5.50 | 5.345 | 5.45 | 740,000 |
| 25/04/25 | 5.26 | 5.49 | 5.24 | 5.45 | 917,886 |
| 24/04/25 | 5.49 | 5.49 | 5.145 | 5.31 | 779,900 |
| 23/04/25 | 5.56 | 5.65 | 5.38 | 5.47 | 773,400 |
| 22/04/25 | 5.44 | 5.45 | 5.045 | 5.39 | 950,900 |
| 21/04/25 | 5.48 | 5.555 | 5.33 | 5.40 | 1,153,200 |
|
|
||||
|
|
||||
|
|