| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.23▼ | 4.23▼ | 4.04▲ | 4.44▼ |
| MA10 | 4.22▼ | 4.21▲ | 4.10▲ | 4.29▼ | 4.42▼ |
| MA20 | 4.23▼ | 4.08▲ | 4.09▲ | 4.36▼ | 4.52▼ |
| MA50 | 4.23▼ | 4.07▲ | 4.19▲ | 4.44▼ | 5.48▼ |
| MA100 | 4.10▲ | 4.23▼ | 4.28▼ | 4.53▼ | 8.01▼ |
| MA200 | 4.09▲ | 4.28▼ | 4.41▼ | 5.16▼ | 12.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.035▲ | -0.038▼ | 0.049▲ |
| RSI | 47.616▼ | 61.954▲ | 57.047▲ | 47.575▼ | 41.540▼ |
| STOCH | 29.762 | 86.972▲ | 89.581▲ | 21.908 | 38.818 |
| WILL %R | -71.429 | -11.250▲ | -11.250▲ | -61.386 | -72.989 |
| CCI | -81.481 | 49.485 | 72.703 | -48.225 | -104.571▼ |
| MA | $ZIP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 08:08 PM
Zip shares have had a rollercoaster of a ride over the past 12 months. The post $10,000 invested in Zip shares in January is now worth… appeared first on The Motley Fool Australia.
|
|
ZipRecruiter Inc (ZIP) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth
Wednesday, November 05, 2025 09:11 PM
Despite a slight revenue decline, ZipRecruiter Inc (ZIP) showcases resilience with strong performance-based revenue growth and strategic innovations.
|
|
Wednesday, November 05, 2025 03:35 PM
"These results highlight the durability of our business and the strength of our platform. We've maintained financial discipline while accelerating next-generation hiring product solutions. We're ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.89 | 4.26 | 3.86 | 4.22 | 870,400 |
| 20/11/25 | 4.23 | 4.23 | 3.87 | 3.87 | 969,700 |
| 19/11/25 | 4.04 | 4.18 | 4.005 | 4.13 | 738,400 |
| 18/11/25 | 3.92 | 4.075 | 3.92 | 4.03 | 765,213 |
| 17/11/25 | 4.20 | 4.26 | 3.83 | 3.95 | 713,214 |
| 14/11/25 | 4.56 | 4.56 | 4.20 | 4.22 | 681,229 |
| 13/11/25 | 4.71 | 4.71 | 4.395 | 4.62 | 1,076,391 |
| 12/11/25 | 4.62 | 4.84 | 4.62 | 4.76 | 974,075 |
| 11/11/25 | 4.52 | 4.64 | 4.43 | 4.62 | 646,200 |
| 10/11/25 | 4.43 | 4.595 | 4.38 | 4.47 | 628,800 |
|
|
||||
|
|
||||
|
|