| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.93▼ | 6.08▼ | 4.85▲ | 4.59▲ |
| MA10 | 5.86▲ | 6.18▼ | 6.25▼ | 4.59▲ | 4.16▲ |
| MA20 | 5.90▲ | 6.22▼ | 5.50▲ | 4.57▲ | 4.20▲ |
| MA50 | 6.11▼ | 5.03▲ | 4.67▲ | 4.13▲ | 3.51▲ |
| MA100 | 6.28▼ | 4.65▲ | 4.55▲ | 4.18▲ | 4.46▲ |
| MA200 | 5.65▲ | 4.55▲ | 4.38▲ | 3.43▲ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.150▼ | -0.025▼ | 0.154▲ | 0.090▲ |
| RSI | 45.841▼ | 52.557▲ | 60.869▲ | 64.549▲ | 65.684▲ |
| STOCH | 48.953 | 5.287▼ | 45.395 | 48.401 | 56.103 |
| WILL %R | -36.842 | -86.957▼ | -45.198 | -25.848 | -23.810▲ |
| CCI | 5.128 | -111.731▼ | -44.894 | 238.811▲ | 206.877▲ |
|
Monday, November 02, 2026 07:05 AM
ZipRecruiter ® (NYSE: ZIP), a leading online employment marketplace, today announced the appointment of Jeffrey Liaw to the company’s Board of Directors (the “Board”) and the resignation of Emily ...
|
|
Monday, December 08, 2025 04:00 PM
Web site created using create-react-app Short interest in ZipRecruiter Inc (NYSE:ZIP) increased during the last reporting period, rising from 6.19M to 6.21M. This put 13.29% of the company's publicly ...
|
|
Monday, August 25, 2025 02:15 AM
Australia-based digital financial services company Zip has announced its plans to list on Nasdaq while also maintaining its primary listing in its home country.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.335 | 6.71 | 5.785 | 5.91 | 2,517,322 |
| 10/11/26 | 4.705 | 6.59 | 4.595 | 6.59 | 6,184,590 |
| 09/11/26 | 3.84 | 4.31 | 3.82 | 4.29 | 1,089,939 |
| 06/11/26 | 3.62 | 3.82 | 3.615 | 3.76 | 851,253 |
| 05/11/26 | 4.47 | 4.53 | 3.70 | 3.72 | 831,053 |
| 04/11/26 | 4.38 | 4.93 | 4.376 | 4.51 | 991,108 |
| 03/11/26 | 4.22 | 4.245 | 4.05 | 4.20 | 390,747 |
| 02/11/26 | 4.24 | 4.36 | 4.155 | 4.28 | 663,035 |
| 30/10/26 | 4.41 | 4.47 | 4.135 | 4.20 | 557,610 |
| 29/10/26 | 4.29 | 4.44 | 4.27 | 4.43 | 557,063 |
|
|
||||
|
|
||||
|
|