| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.64▲ | 69.45▲ | 69.45▲ | 69.54▲ | 70.34▼ |
| MA10 | 69.48▲ | 69.37▲ | 69.32▲ | 70.72▼ | 68.00▲ |
| MA20 | 69.35▲ | 69.21▲ | 69.34▲ | 70.34▼ | 64.01▲ |
| MA50 | 69.31▲ | 69.23▲ | 70.53▼ | 66.55▲ | 59.70▲ |
| MA100 | 69.22▲ | 70.60▼ | 70.44▼ | 62.86▲ | 55.74▲ |
| MA200 | 69.24▲ | 70.39▼ | 69.37▲ | 59.87▲ | 48.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.091▲ | 0.156▲ | -0.420▼ | 0.583▲ |
| RSI | 80.294▲ | 66.904▲ | 57.022▲ | 53.934▲ | 63.359▲ |
| STOCH | 79.068 | 59.019 | 75.213 | 38.847 | 84.831▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.162 | -22.265▲ |
| CCI | 253.233▲ | 350.000▲ | 224.915▲ | -23.809 | 77.118 |
| MA | $ZION Price Crossed Above MA(26) | Set Alert |
|
Monday, March 23, 2026 02:54 PM
The stock market closed out Monday's session markedly higher in a relief rally after U.S. President Donald Trump said that a deal with Iran could be reached in five days or sooner, even as Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 69.73 | 70.145 | 69.73 | 70.145 | 40,735 |
| 24/07/26 | 69.37 | 69.60 | 68.66 | 69.29 | 1,174,531 |
| 23/07/26 | 68.81 | 69.19 | 68.33 | 69.16 | 1,868,359 |
| 22/07/26 | 69.05 | 70.23 | 68.39 | 70.07 | 1,727,837 |
| 21/07/26 | 68.02 | 69.85 | 67.7506 | 69.05 | 4,021,490 |
| 20/07/26 | 72.40 | 72.515 | 71.2603 | 71.89 | 2,599,614 |
| 17/07/26 | 72.86 | 73.18 | 71.63 | 72.27 | 1,619,349 |
| 16/07/26 | 71.66 | 73.34 | 71.63 | 73.31 | 1,502,148 |
| 15/07/26 | 70.65 | 71.94 | 70.535 | 71.55 | 2,115,509 |
| 14/07/26 | 70.18 | 71.20 | 69.80 | 70.42 | 1,451,839 |
|
|
||||
|
|
||||
|
|