| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 62.81▼ | 62.92▼ | 63.04▼ | 62.22▲ |
| MA10 | 62.72▲ | 63.02▼ | 63.30▼ | 62.83▼ | 58.75▲ |
| MA20 | 62.78▼ | 63.42▼ | 63.47▼ | 62.42▲ | 59.57▲ |
| MA50 | 62.98▼ | 63.18▼ | 63.15▼ | 58.98▲ | 56.17▲ |
| MA100 | 63.33▼ | 63.16▼ | 62.79▼ | 59.71▲ | 53.28▲ |
| MA200 | 63.59▼ | 62.77▼ | 61.28▲ | 57.05▲ | 47.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.113▼ | -0.149▼ | -0.094▼ | 0.362▲ |
| RSI | 42.695▼ | 34.678▼ | 41.474▼ | 55.779▲ | 58.779▲ |
| STOCH | 28.888 | 10.819▼ | 9.084▼ | 65.351 | 75.569 |
| WILL %R | -49.091 | -91.223▼ | -93.607▼ | -55.080 | -25.556 |
| CCI | -49.890 | -111.591▼ | -110.013▼ | 62.621 | 75.989 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 63.95 | 64.365 | 62.58 | 62.73 | 1,368,076 |
| 06/05/26 | 63.81 | 64.79 | 63.81 | 63.99 | 2,255,432 |
| 05/05/26 | 62.43 | 63.29 | 62.185 | 63.13 | 1,234,708 |
| 04/05/26 | 62.96 | 63.21 | 61.76 | 62.11 | 1,237,063 |
| 01/05/26 | 63.38 | 63.905 | 62.41 | 63.26 | 1,313,853 |
| 30/04/26 | 62.56 | 63.795 | 62.27 | 63.42 | 1,361,918 |
| 29/04/26 | 63.09 | 63.35 | 62.11 | 62.58 | 1,365,119 |
| 28/04/26 | 63.14 | 63.50 | 62.90 | 63.18 | 1,434,108 |
| 27/04/26 | 61.39 | 63.01 | 61.37 | 62.61 | 1,407,820 |
| 24/04/26 | 62.63 | 62.92 | 61.05 | 61.34 | 1,416,319 |
|
|
||||
|
|
||||
|
|