| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.61▲ | 62.38▲ | 62.31▲ | 62.47▲ | 59.99▲ |
| MA10 | 62.63▼ | 62.27▲ | 62.18▲ | 62.00▲ | 58.26▲ |
| MA20 | 62.51▲ | 62.15▲ | 62.15▲ | 60.16▲ | 59.28▲ |
| MA50 | 62.26▲ | 62.40▲ | 62.32▲ | 58.63▲ | 55.59▲ |
| MA100 | 62.13▲ | 62.29▲ | 61.40▲ | 59.00▲ | 52.88▲ |
| MA200 | 62.14▲ | 61.15▲ | 58.47▲ | 56.72▲ | 47.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.072▲ | 0.047▲ | 0.207▲ | 0.224▲ |
| RSI | 60.449▲ | 57.883▲ | 55.404▲ | 64.722▲ | 59.799▲ |
| STOCH | 51.203 | 68.009 | 64.764 | 68.880 | 52.998 |
| WILL %R | -39.773 | -14.894▲ | -14.894▲ | -19.478▲ | -26.298 |
| CCI | 40.016 | 171.269▲ | 157.714▲ | 67.145 | 84.154 |
| MA | $ZION Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 22, 2026 07:10 PM
Zions Bancorporation shows steady regional banking strength with market alignment and operational focus in evolving financial conditions.
|
|
Tuesday, April 21, 2026 03:37 PM
Regional banking company Zions Bancorporation (NASDAQ:ZION) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.4% year on year to $859 million. Its non-GAAP profit of $1.54 per share ...
|
|
Tuesday, April 21, 2026 09:44 AM
Zions Bancorporation (ZION) delivered a strong Q1 2026, with 37% year-over-year earnings growth driven by robust loan portfolio expansion and higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 62.15 | 62.79 | 61.5601 | 62.63 | 1,490,132 |
| 22/04/26 | 62.39 | 62.645 | 61.69 | 61.94 | 1,417,043 |
| 21/04/26 | 62.70 | 63.72 | 61.32 | 62.02 | 2,547,211 |
| 20/04/26 | 62.31 | 63.75 | 62.0406 | 63.05 | 2,208,296 |
| 17/04/26 | 62.22 | 63.39 | 62.03 | 62.73 | 1,570,907 |
| 16/04/26 | 61.72 | 62.165 | 61.495 | 61.54 | 885,825 |
| 15/04/26 | 61.92 | 62.465 | 61.34 | 61.85 | 1,605,759 |
| 14/04/26 | 61.51 | 62.11 | 60.91 | 61.69 | 1,638,648 |
| 13/04/26 | 60.57 | 61.67 | 60.22 | 61.53 | 1,359,037 |
| 10/04/26 | 61.62 | 61.74 | 60.81 | 61.05 | 1,180,008 |
|
|
||||
|
|
||||
|
|