| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▲ | 51.80▲ | 51.58▲ | 51.72▲ | 51.90▲ |
| MA10 | 51.92▲ | 51.46▲ | 51.40▲ | 51.92▲ | 54.76▼ |
| MA20 | 51.90▲ | 51.34▲ | 51.59▲ | 52.01▲ | 54.68▼ |
| MA50 | 51.50▲ | 51.58▲ | 51.75▲ | 55.05▼ | 52.69▼ |
| MA100 | 51.33▲ | 51.76▲ | 52.11▲ | 54.50▼ | 48.98▲ |
| MA200 | 51.52▲ | 52.01▲ | 53.32▼ | 52.01▲ | 47.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.133▲ | 0.092▲ | 0.138▲ | -0.606▼ |
| RSI | 70.187▲ | 63.578▲ | 59.858▲ | 46.963▼ | 47.919▼ |
| STOCH | 56.981 | 86.067▲ | 68.933 | 32.755 | 41.639 |
| WILL %R | -4.854▲ | -1.493▲ | -1.493▲ | -51.312 | -54.201 |
| CCI | 153.600▲ | 174.993▲ | 191.639▲ | -52.357 | -80.718 |
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, UBS maintained coverage of Zions Bancorporation, National Association (NasdaqGS:ZION) with a Neutral recommendation. Analyst Price Forecast Suggests 21.27% ...
|
|
Tuesday, November 04, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Frost Bank ...
|
|
Tuesday, November 04, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Frost Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.95 | 52.26 | 50.57 | 52.24 | 1,359,177 |
| 06/11/25 | 51.76 | 52.14 | 50.74 | 51.25 | 1,648,518 |
| 05/11/25 | 51.54 | 52.65 | 51.075 | 51.88 | 1,156,186 |
| 04/11/25 | 51.36 | 51.95 | 50.79 | 51.45 | 1,012,276 |
| 03/11/25 | 51.85 | 51.99 | 51.00 | 51.77 | 1,247,400 |
| 31/10/25 | 51.60 | 52.23 | 51.21 | 52.11 | 1,346,135 |
| 30/10/25 | 51.50 | 53.01 | 51.25 | 51.94 | 1,290,890 |
| 29/10/25 | 52.02 | 52.5386 | 51.22 | 51.51 | 1,700,200 |
| 28/10/25 | 52.91 | 52.91 | 51.56 | 52.24 | 1,926,811 |
| 27/10/25 | 53.64 | 54.00 | 52.76 | 52.85 | 3,051,931 |
|
|
||||
|
|
||||
|
|