| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▼ | 45.55▼ | 45.53▼ | 45.07▲ | 43.57▲ |
| MA10 | 45.70▼ | 45.50▼ | 45.25▲ | 44.60▲ | 46.97▼ |
| MA20 | 45.65▼ | 45.13▲ | 45.01▲ | 43.81▲ | 51.36▼ |
| MA50 | 45.53▼ | 44.86▲ | 44.85▲ | 47.86▼ | 50.07▼ |
| MA100 | 45.26▲ | 44.69▲ | 43.98▲ | 52.18▼ | 43.81▲ |
| MA200 | 44.95▲ | 43.93▲ | 45.57▼ | 51.48▼ | 48.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.032▲ | 0.076▲ | 0.474▲ | -1.281▼ |
| RSI | 35.037▼ | 53.424▲ | 54.548▲ | 48.595▼ | 40.227▼ |
| STOCH | 51.019 | 72.828 | 87.114▲ | 79.481 | 25.465 |
| WILL %R | -96.364▼ | -35.099 | -24.201▲ | -17.068▲ | -69.880 |
| CCI | -225.520▼ | 29.644 | 67.083 | 89.928 | -68.908 |
| MA | $ZION Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Guggenheim Capital LLC trimmed its position in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 31.1% during the fourth quarter, according to its most recent ...
|
|
Sunday, April 27, 2025 05:00 PM
Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas ...
|
|
Thursday, April 24, 2025 01:00 PM
Presentation Operator Thank you for standing by. My name is Kate and I will be your conference operator today. At this time, I would like to welcome everyone to the West Bank Corporation Inc. First Q ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.94 | 45.86 | 44.57 | 45.35 | 1,944,489 |
| 30/04/25 | 43.98 | 45.03 | 43.64 | 44.97 | 1,595,978 |
| 29/04/25 | 44.855 | 45.38 | 44.04 | 45.27 | 1,224,597 |
| 28/04/25 | 44.85 | 45.41 | 44.4102 | 44.94 | 1,778,327 |
| 25/04/25 | 44.84 | 45.36 | 44.59 | 44.84 | 992,928 |
| 24/04/25 | 44.34 | 45.31 | 43.98 | 45.25 | 1,628,200 |
| 23/04/25 | 44.25 | 46.57 | 44.03 | 44.32 | 2,005,671 |
| 22/04/25 | 39.723 | 43.81 | 39.422 | 43.13 | 3,027,998 |
| 21/04/25 | 44.25 | 44.51 | 43.055 | 43.62 | 2,767,253 |
| 17/04/25 | 43.64 | 44.80 | 43.41 | 44.28 | 1,796,600 |
|
|
||||
|
|
||||
|
|