| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.56▼ | 55.70▼ | 55.64▼ | 54.83▲ | 52.81▲ |
| MA10 | 55.64▼ | 55.70▼ | 55.64▼ | 53.79▲ | 52.82▲ |
| MA20 | 55.69▼ | 55.68▼ | 55.36▲ | 52.44▲ | 54.27▲ |
| MA50 | 55.71▼ | 55.07▲ | 54.38▲ | 53.11▲ | 52.30▲ |
| MA100 | 55.69▼ | 54.28▲ | 52.64▲ | 54.36▲ | 49.35▲ |
| MA200 | 55.42▲ | 52.54▲ | 52.35▲ | 51.58▲ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.060▼ | -0.057▼ | 0.555▲ | -0.249▼ |
| RSI | 35.777▼ | 48.951▼ | 57.728▲ | 63.845▲ | 55.197▲ |
| STOCH | 10.281▼ | 49.119 | 50.594 | 92.432▲ | 51.207 |
| WILL %R | -91.818▼ | -92.969▼ | -42.199 | -7.947▲ | -29.902 |
| CCI | -166.372▼ | -170.082▼ | -22.232 | 114.748▲ | 14.194 |
|
Friday, November 28, 2025 09:25 AM
The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of Zions Bancorporation, National Association (“Zions” or the “Company”) (NASDAQ: ZION ) concerning ...
|
|
Friday, November 21, 2025 03:00 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Wednesday, November 19, 2025 03:47 AM
Analyst firm Jefferies has upgraded shares of DoorDash (Nasdaq: DASH) to a “buy” rating from “hold,” touting the online delivery company’s app algorithm. Jefferies also likes Zion Bancorp (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 55.40 | 56.05 | 55.30 | 55.45 | 1,422,490 |
| 04/12/25 | 54.715 | 55.84 | 54.605 | 55.73 | 996,711 |
| 03/12/25 | 54.12 | 55.06 | 53.955 | 54.82 | 1,205,417 |
| 02/12/25 | 53.99 | 54.65 | 53.68 | 54.06 | 1,790,500 |
| 01/12/25 | 52.87 | 54.15 | 52.60 | 54.08 | 1,164,000 |
| 28/11/25 | 53.56 | 53.76 | 53.16 | 53.23 | 535,875 |
| 26/11/25 | 53.06 | 53.68 | 53.06 | 53.26 | 767,700 |
| 25/11/25 | 52.04 | 53.84 | 52.04 | 53.23 | 1,506,800 |
| 24/11/25 | 52.13 | 52.62 | 51.77 | 51.89 | 1,488,300 |
| 21/11/25 | 50.72 | 52.61 | 50.465 | 52.12 | 1,653,283 |
|
|
||||
|
|
||||
|
|