| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.81▼ | 59.88▼ | 59.95▼ | 61.30▼ | 61.89▼ |
| MA10 | 59.84▼ | 60.06▼ | 60.31▼ | 62.24▼ | 59.12▲ |
| MA20 | 59.83▼ | 60.40▼ | 60.54▼ | 62.30▼ | 59.57▲ |
| MA50 | 60.05▼ | 61.05▼ | 62.10▼ | 59.16▲ | 56.41▲ |
| MA100 | 60.33▼ | 62.12▼ | 62.41▼ | 59.78▼ | 53.46▲ |
| MA200 | 60.49▼ | 62.39▼ | 61.86▼ | 57.16▲ | 47.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.023▼ | -0.503▼ | 0.157▲ |
| RSI | 32.406▼ | 28.519▼ | 28.592▼ | 41.743▼ | 52.150▲ |
| STOCH | 52.150 | 22.147 | 18.744▼ | 28.263 | 78.102 |
| WILL %R | -82.667▼ | -95.167▼ | -95.765▼ | -98.659▼ | -46.924 |
| CCI | -252.981▼ | -139.743▼ | -125.141▼ | -189.380▼ | 30.069 |
|
Monday, May 11, 2026 04:22 AM
Zions Bancorporation, National Association (NASDAQ:ZION) stock is about to trade ex-dividend in 2 days. The ex-dividend date is one business day before a company's record date, wh ...
|
|
Monday, May 11, 2026 04:22 AM
Zions Bancorporation, National Association (NASDAQ:ZION) stock is about to trade ex-dividend in 2 days. The ex-dividend date is one business day before a company's record date, wh ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 60.75 | 60.75 | 59.57 | 59.64 | 1,348,746 |
| 12/05/26 | 60.88 | 61.14 | 59.74 | 60.83 | 1,218,773 |
| 11/05/26 | 62.71 | 62.81 | 60.64 | 60.80 | 2,048,044 |
| 08/05/26 | 62.98 | 63.145 | 62.07 | 62.50 | 1,280,072 |
| 07/05/26 | 63.95 | 64.365 | 62.58 | 62.73 | 1,368,076 |
| 06/05/26 | 63.81 | 64.79 | 63.81 | 63.99 | 2,255,432 |
| 05/05/26 | 62.43 | 63.29 | 62.185 | 63.13 | 1,234,708 |
| 04/05/26 | 62.96 | 63.21 | 61.76 | 62.11 | 1,237,063 |
| 01/05/26 | 63.38 | 63.905 | 62.41 | 63.26 | 1,313,853 |
| 30/04/26 | 62.56 | 63.795 | 62.27 | 63.42 | 1,361,918 |
|
|
||||
|
|
||||
|
|