| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▼ | 61.96▼ | 61.94▼ | 59.79▲ | 56.49▲ |
| MA10 | 61.89▼ | 61.85▼ | 61.43▲ | 58.31▲ | 58.45▲ |
| MA20 | 61.95▼ | 61.33▲ | 60.60▲ | 56.42▲ | 58.49▲ |
| MA50 | 61.93▼ | 60.10▲ | 59.05▲ | 58.70▲ | 54.96▲ |
| MA100 | 61.43▲ | 58.78▲ | 57.41▲ | 57.91▲ | 52.51▲ |
| MA200 | 60.75▲ | 57.12▲ | 56.42▲ | 56.26▲ | 47.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | 0.060▲ | 0.810▲ | -0.250▼ |
| RSI | 40.556▼ | 63.871▲ | 70.369▲ | 68.064▲ | 58.537▲ |
| STOCH | 26.548 | 82.851▲ | 83.421▲ | 90.931▲ | 25.594 |
| WILL %R | -92.727▼ | -24.516▲ | -23.899▲ | -4.598▲ | -32.678 |
| CCI | -178.751▼ | 42.725 | 84.997 | 160.910▲ | 50.720 |
|
Wednesday, April 01, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zions Bancorporation ...
|
|
Monday, March 23, 2026 02:54 PM
The stock market closed out Monday's session markedly higher in a relief rally after U.S. President Donald Trump said that a deal with Iran could be reached in five days or sooner, even as Iran ...
|
|
Friday, March 06, 2026 11:20 AM
In trading on Friday, shares of Zions Bancorporation, N.A. (Symbol: ZION) crossed below their 200 day moving average of $55.28, changing hands as low as $54.20 per share. Zions Bancorporation, N.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 60.79 | 62.17 | 60.63 | 61.77 | 1,344,565 |
| 08/04/26 | 60.64 | 61.76 | 60.57 | 61.00 | 1,931,208 |
| 07/04/26 | 58.97 | 59.33 | 58.73 | 59.09 | 1,577,060 |
| 06/04/26 | 58.10 | 59.065 | 58.00 | 58.97 | 1,055,435 |
| 02/04/26 | 57.02 | 58.3497 | 56.78 | 58.13 | 1,341,595 |
| 01/04/26 | 58.19 | 58.94 | 57.95 | 58.26 | 1,314,641 |
| 31/03/26 | 56.69 | 58.11 | 56.31 | 57.62 | 2,025,018 |
| 30/03/26 | 55.86 | 56.23 | 55.11 | 55.59 | 1,478,338 |
| 27/03/26 | 56.78 | 57.00 | 55.16 | 55.40 | 1,909,012 |
| 26/03/26 | 56.51 | 57.42 | 56.49 | 57.25 | 1,922,612 |
|
|
||||
|
|
||||
|
|