| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.20▲ | 59.22▼ | 59.13▲ | 60.91▼ | 61.64▼ |
| MA10 | 59.17▲ | 59.05▲ | 59.11▲ | 61.45▼ | 60.59▼ |
| MA20 | 59.25▼ | 59.08▲ | 60.03▼ | 61.65▼ | 57.19▲ |
| MA50 | 59.12▲ | 60.30▼ | 60.87▼ | 60.42▼ | 53.67▲ |
| MA100 | 59.04▲ | 60.80▼ | 62.36▼ | 56.76▲ | 51.67▲ |
| MA200 | 59.86▼ | 62.31▼ | 61.06▼ | 54.93▲ | 47.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.119▲ | -0.018▼ | -0.483▼ | 0.212▲ |
| RSI | 52.236▲ | 45.181▼ | 40.590▼ | 42.831▼ | 53.435▲ |
| STOCH | 55.201 | 77.832 | 54.761 | 29.378 | 58.709 |
| WILL %R | -48.780 | -26.389 | -74.020 | -86.775▼ | -48.282 |
| CCI | -20.921 | 51.080 | -23.948 | -142.490▼ | 23.655 |
|
Tuesday, February 24, 2026 11:28 AM
Scott McLean, President and COO of Zions Bancorporation, N.A. (NASDAQ: ZION), will make a presentation at the RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 10th at ...
|
|
Friday, February 20, 2026 07:44 AM
Zions Bancorporation, N.A. (NASDAQ: ZION) is pleased to announce that it has been recognized by Coalition Greenwich as a 2026 Best Bank Award winner, receiving 15 Best Bank Awards for serving middle ...
|
|
Monday, February 16, 2026 07:32 AM
Zions Bancorporation (NASDAQ:ZION) draws focus as short interest declines, with Nasdaq 100 index comparisons shaping sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 59.16 | 59.52 | 58.16 | 59.22 | 1,963,860 |
| 23/02/26 | 62.18 | 62.58 | 58.92 | 59.30 | 2,167,200 |
| 20/02/26 | 61.325 | 62.53 | 60.86 | 62.50 | 2,147,002 |
| 19/02/26 | 62.04 | 62.35 | 60.46 | 61.48 | 1,850,000 |
| 18/02/26 | 61.52 | 62.835 | 61.52 | 62.04 | 2,047,427 |
| 17/02/26 | 61.31 | 62.78 | 60.96 | 61.53 | 1,751,833 |
| 13/02/26 | 59.99 | 61.76 | 59.25 | 61.26 | 2,896,301 |
| 12/02/26 | 62.91 | 63.06 | 59.32 | 60.19 | 2,287,454 |
| 11/02/26 | 64.58 | 65.00 | 62.12 | 62.91 | 2,108,766 |
| 10/02/26 | 64.69 | 65.7256 | 63.50 | 64.08 | 1,657,998 |
|
|
||||
|
|
||||
|
|