| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▼ | 57.86▲ | 57.21▲ | 57.65▲ | 57.36▲ |
| MA10 | 57.91▲ | 57.18▲ | 56.61▲ | 57.48▲ | 55.58▲ |
| MA20 | 57.90▲ | 56.64▲ | 57.21▲ | 56.96▲ | 52.69▲ |
| MA50 | 57.20▲ | 57.47▲ | 57.29▲ | 55.39▲ | 52.84▲ |
| MA100 | 56.61▲ | 57.26▲ | 57.34▲ | 52.02▲ | 47.69▲ |
| MA200 | 57.10▲ | 57.31▲ | 55.42▲ | 52.47▲ | 48.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.259▲ | 0.128▲ | -0.085▼ | 0.689▲ |
| RSI | 66.392▲ | 64.877▲ | 59.657▲ | 58.832▲ | 60.915▲ |
| STOCH | 75.912 | 95.745▲ | 67.088 | 64.190 | 80.071▲ |
| WILL %R | -32.432 | -5.479▲ | -4.688▲ | -24.809▲ | -6.971▲ |
| CCI | 47.030 | 108.661▲ | 111.487▲ | 13.638 | 84.491 |
|
Wednesday, September 10, 2025 11:00 AM
Analysts have recently evaluated Zions Bancorp and provided 12-month price targets. The average target is $60.58, accompanied by a high estimate of $66.00 and a low estimate of $52.00. This upward ...
|
|
Sunday, September 07, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
|
Sunday, September 07, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 56.835 | 58.10 | 56.56 | 57.98 | 333,136 |
| 16/09/25 | 57.11 | 57.26 | 55.525 | 56.50 | 1,310,773 |
| 15/09/25 | 58.475 | 58.74 | 57.06 | 57.07 | 1,456,365 |
| 12/09/25 | 58.26 | 58.76 | 57.97 | 58.42 | 1,343,000 |
| 11/09/25 | 58.11 | 58.31 | 57.32 | 58.26 | 1,605,832 |
| 10/09/25 | 57.12 | 58.02 | 56.48 | 57.98 | 2,099,300 |
| 09/09/25 | 56.84 | 57.28 | 56.40 | 56.90 | 1,011,500 |
| 08/09/25 | 56.64 | 57.12 | 55.9296 | 57.02 | 1,201,925 |
| 05/09/25 | 58.45 | 58.79 | 56.19 | 56.52 | 1,643,700 |
| 04/09/25 | 57.57 | 58.19 | 57.27 | 58.11 | 994,200 |
|
|
||||
|
|
||||
|
|