| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.41▼ | 60.54▼ | 60.64▼ | 60.49▼ | 59.58▲ |
| MA10 | 60.44▼ | 60.76▼ | 60.80▼ | 59.73▲ | 56.20▲ |
| MA20 | 60.50▼ | 60.91▼ | 60.89▼ | 59.60▲ | 55.77▲ |
| MA50 | 60.77▼ | 60.82▼ | 59.93▲ | 55.47▲ | 52.67▲ |
| MA100 | 60.85▼ | 59.85▲ | 59.74▲ | 55.56▲ | 50.25▲ |
| MA200 | 60.95▼ | 59.68▲ | 57.93▲ | 52.59▲ | 47.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.100▼ | -0.144▼ | -0.107▼ | 0.623▲ |
| RSI | 21.317▼ | 35.864▼ | 44.005▼ | 62.286▲ | 62.811▲ |
| STOCH | 39.032 | 27.925 | 36.228 | 72.116 | 88.546▲ |
| WILL %R | -100.000▼ | -100.000▼ | -88.816▼ | -36.512 | -8.713▲ |
| CCI | -287.179▼ | -157.809▼ | -153.131▼ | 90.833 | 113.398▲ |
| ▼ RSI | $ZION RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Jefferies upgraded their outlook for Zions Bancorporation, National Association (NasdaqGS:ZION) from Hold to Buy. As of November 17, 2025, the average ...
|
|
Monday, July 28, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
|
Thursday, July 10, 2025 05:00 PM
Multiple analysts have issued price targets for $ZION recently. We have seen 10 analysts offer price targets for $ZION in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 61.01 | 61.33 | 60.16 | 60.23 | 1,169,900 |
| 08/01/26 | 59.91 | 61.57 | 59.80 | 60.82 | 1,253,567 |
| 07/01/26 | 60.86 | 61.16 | 59.73 | 60.15 | 1,026,600 |
| 06/01/26 | 60.28 | 61.20 | 59.915 | 60.96 | 1,436,115 |
| 05/01/26 | 59.23 | 60.85 | 59.10 | 60.31 | 1,577,153 |
| 02/01/26 | 58.62 | 59.60 | 57.90 | 59.25 | 1,168,150 |
| 31/12/25 | 58.89 | 58.99 | 58.31 | 58.54 | 1,099,651 |
| 30/12/25 | 58.94 | 58.99 | 58.48 | 58.70 | 949,070 |
| 29/12/25 | 59.50 | 59.575 | 58.51 | 58.83 | 1,150,710 |
| 26/12/25 | 59.49 | 59.64 | 59.105 | 59.51 | 735,374 |
|
|
||||
|
|
||||
|
|