| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▼ | 47.98▼ | 48.05▼ | 48.54▼ | 47.70▲ |
| MA10 | 47.92▼ | 48.11▼ | 47.92▼ | 48.48▼ | 47.00▲ |
| MA20 | 47.99▼ | 47.97▼ | 48.09▼ | 47.97▼ | 48.58▼ |
| MA50 | 48.12▼ | 48.35▼ | 48.78▼ | 46.32▲ | 50.87▼ |
| MA100 | 48.01▼ | 48.72▼ | 48.13▼ | 49.62▼ | 45.08▲ |
| MA200 | 48.10▼ | 48.04▼ | 48.02▼ | 51.39▼ | 48.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.023▲ | -0.069▼ | 0.125▲ |
| RSI | 37.101▼ | 42.522▼ | 43.054▼ | 49.963▼ | 47.264▼ |
| STOCH | 25.462 | 28.645 | 71.250 | 58.852 | 75.103 |
| WILL %R | -81.967▼ | -48.333 | -48.333 | -57.692 | -32.676 |
| CCI | -93.115 | -81.960 | -13.961 | -8.231 | 44.847 |
| CDL | $ZION Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 08:45 AM
Headquartered in Salt Lake City, Zions (ZION) is a Finance stock that has seen a price change of -12.3% so far this year. The financial holding company is currently shelling out a dividend of $0. ...
|
|
Friday, May 30, 2025 09:30 PM
Although there were more than 4,500 banks in the U.S., as of last year, four, in particular, collectively control trillions in assets: JPMorgan Chase, Bank of America, Wells Fargo, and Citigroup.
|
|
Tuesday, May 13, 2025 11:13 PM
The firm increased its portfolio allocation in ZION by 14.33% over the last quarter. VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 4,622K shares representing 3.13% ownership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.02 | 48.47 | 47.74 | 47.85 | 1,119,900 |
| 13/06/25 | 48.03 | 48.19 | 47.23 | 47.43 | 1,093,100 |
| 12/06/25 | 48.555 | 48.77 | 47.84 | 48.72 | 960,364 |
| 11/06/25 | 50.08 | 50.25 | 48.75 | 48.91 | 1,466,852 |
| 10/06/25 | 49.395 | 50.04 | 49.265 | 49.81 | 682,122 |
| 09/06/25 | 49.49 | 49.79 | 49.1832 | 49.30 | 887,240 |
| 06/06/25 | 48.50 | 49.30 | 48.38 | 49.28 | 1,078,500 |
| 05/06/25 | 47.60 | 48.00 | 47.21 | 47.68 | 827,700 |
| 04/06/25 | 48.17 | 48.515 | 47.57 | 47.58 | 739,811 |
| 03/06/25 | 46.72 | 48.29 | 46.72 | 48.25 | 1,583,900 |
|
|
||||
|
|
||||
|
|