| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.79▲ | 68.97▲ | 68.97▲ | 68.48▲ | 65.65▲ |
| MA10 | 68.80▲ | 68.99▲ | 69.05▲ | 67.49▲ | 63.71▲ |
| MA20 | 68.84▲ | 69.02▲ | 68.91▲ | 65.39▲ | 60.92▲ |
| MA50 | 68.94▲ | 68.71▲ | 67.84▲ | 63.34▲ | 58.05▲ |
| MA100 | 68.98▲ | 67.76▲ | 66.75▲ | 61.09▲ | 54.61▲ |
| MA200 | 68.93▲ | 66.51▲ | 64.24▲ | 58.57▲ | 47.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.043▼ | -0.077▼ | 0.324▲ | 0.709▲ |
| RSI | 64.144▲ | 55.857▲ | 58.800▲ | 70.990▲ | 65.938▲ |
| STOCH | 58.038 | 41.221 | 34.823 | 82.230▲ | 82.749▲ |
| WILL %R | -7.914▲ | -36.318 | -50.195 | -9.649▲ | -4.228▲ |
| CCI | 278.125▲ | -32.360 | -58.333 | 130.764▲ | 177.110▲ |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 01:21 PM
Zions Bancorporation (NASDAQ:ZION) shares retreated 5.8% in after-hours trading, extending losses from the regular session's 2.2% dip, after the lender disclosed a $50M loan writedown. The bank said ...
|
|
Monday, March 23, 2026 02:54 PM
The stock market closed out Monday's session markedly higher in a relief rally after U.S. President Donald Trump said that a deal with Iran could be reached in five days or sooner, even as Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 69.50 | 69.60 | 68.31 | 69.14 | 1,837,083 |
| 25/06/26 | 68.715 | 69.80 | 68.48 | 69.33 | 1,584,462 |
| 24/06/26 | 68.49 | 69.08 | 68.22 | 68.30 | 1,821,936 |
| 23/06/26 | 66.91 | 68.56 | 66.49 | 68.49 | 2,426,377 |
| 22/06/26 | 66.40 | 67.50 | 66.16 | 67.12 | 1,172,429 |
| 18/06/26 | 67.00 | 67.42 | 65.96 | 66.17 | 2,209,255 |
| 17/06/26 | 66.66 | 67.685 | 65.5449 | 66.15 | 1,672,944 |
| 16/06/26 | 66.67 | 67.3699 | 66.32 | 66.73 | 1,388,058 |
| 15/06/26 | 67.54 | 67.99 | 66.04 | 66.27 | 1,584,930 |
| 12/06/26 | 67.00 | 67.67 | 66.67 | 67.25 | 1,760,568 |
|
|
||||
|
|
||||
|
|