| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.42▼ | 63.37▲ | 62.63▲ | 61.33▲ |
| MA10 | 63.53▼ | 63.37▲ | 63.11▲ | 62.55▲ | 58.22▲ |
| MA20 | 63.48▼ | 63.03▲ | 63.05▲ | 61.61▲ | 59.44▲ |
| MA50 | 63.36▲ | 62.95▲ | 62.52▲ | 58.73▲ | 55.85▲ |
| MA100 | 63.15▲ | 62.47▲ | 62.29▲ | 59.41▲ | 53.07▲ |
| MA200 | 63.03▲ | 62.23▲ | 60.03▲ | 56.88▲ | 47.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.033▲ | 0.047▲ | 0.034▲ | 0.324▲ |
| RSI | 48.031▼ | 58.481▲ | 58.301▲ | 63.262▲ | 60.232▲ |
| STOCH | 26.616 | 56.098 | 75.558 | 60.514 | 65.481 |
| WILL %R | -78.125▼ | -26.866 | -21.687▲ | -10.490▲ | -20.438▲ |
| CCI | -133.333▼ | 51.463 | 74.895 | 118.409▲ | 82.937 |
| CDL | $ZION Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:57 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Sunday, April 26, 2026 12:21 AM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Zions Bancorporation National Association , CME Group and Nasdaq . Claim 30% Off Ti ...
|
|
Wednesday, April 22, 2026 07:10 PM
Zions Bancorporation shows steady regional banking strength with market alignment and operational focus in evolving financial conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 62.56 | 63.795 | 62.27 | 63.42 | 1,361,918 |
| 29/04/26 | 63.09 | 63.35 | 62.11 | 62.58 | 1,365,119 |
| 28/04/26 | 63.14 | 63.50 | 62.90 | 63.18 | 1,434,108 |
| 27/04/26 | 61.39 | 63.01 | 61.37 | 62.61 | 1,407,820 |
| 24/04/26 | 62.63 | 62.92 | 61.05 | 61.34 | 1,416,319 |
| 23/04/26 | 62.15 | 62.79 | 61.5601 | 62.63 | 1,490,132 |
| 22/04/26 | 62.39 | 62.645 | 61.69 | 61.94 | 1,417,043 |
| 21/04/26 | 62.70 | 63.72 | 61.32 | 62.02 | 2,547,211 |
| 20/04/26 | 62.31 | 63.75 | 62.0406 | 63.05 | 2,208,296 |
| 17/04/26 | 62.22 | 63.39 | 62.03 | 62.73 | 1,570,907 |
|
|
||||
|
|
||||
|
|