| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.94▲ | 51.84▲ | 51.95▲ | 50.66▲ | 53.70▼ |
| MA10 | 51.98▲ | 51.95▲ | 52.27▼ | 52.46▼ | 55.60▼ |
| MA20 | 51.85▲ | 52.33▼ | 52.07▼ | 54.63▼ | 54.21▼ |
| MA50 | 51.93▲ | 51.34▲ | 51.91▲ | 55.74▼ | 52.98▼ |
| MA100 | 52.23▼ | 52.05▼ | 53.95▼ | 54.06▼ | 48.70▲ |
| MA200 | 52.26▼ | 54.11▼ | 55.63▼ | 52.28▼ | 47.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.111▼ | -0.030▼ | -0.376▼ | -0.565▼ |
| RSI | 55.950▲ | 50.205▲ | 51.624▲ | 43.274▼ | 47.427▼ |
| STOCH | 48.518 | 35.623 | 16.790▼ | 39.690 | 53.601 |
| WILL %R | -11.570▲ | -64.214 | -78.471▼ | -52.755 | -55.867 |
| CCI | 59.174 | -25.571 | -65.394 | -51.994 | -91.301 |
|
Wednesday, October 22, 2025 10:10 AM
Truist Financial delivered strong Q3 results last week, with net income up 14% Q/Q and shares rising 3.7% on earnings beat.
|
|
Wednesday, October 22, 2025 05:04 AM
Greetings and welcome to Zions Bancorp Earnings Conference Call. Please note, this conference is being recorded. Now I will turn the conference over to Shannon Drage, Senior […] ...
|
|
Wednesday, October 22, 2025 04:29 AM
Zions Bancorporation, National Association (NASDAQ:ZION) is one of the stocks in Jim Cramer’s recent game plan. Cramer said that he wants to know how the company “got defrauded,” as he stated: “After ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 52.825 | 52.825 | 51.485 | 52.02 | 1,223,917 |
| 21/10/25 | 52.50 | 53.99 | 52.1001 | 52.70 | 3,846,222 |
| 20/10/25 | 50.54 | 52.1413 | 49.82 | 51.98 | 5,802,002 |
| 17/10/25 | 49.00 | 50.0185 | 47.77 | 49.67 | 8,958,439 |
| 16/10/25 | 51.12 | 52.56 | 46.19 | 46.93 | 10,728,700 |
| 15/10/25 | 55.36 | 55.62 | 53.565 | 54.03 | 1,395,024 |
| 14/10/25 | 53.32 | 55.81 | 53.32 | 55.27 | 1,411,900 |
| 13/10/25 | 53.43 | 53.965 | 53.06 | 53.84 | 1,280,430 |
| 10/10/25 | 56.07 | 56.24 | 52.27 | 52.35 | 1,292,800 |
| 09/10/25 | 56.32 | 56.47 | 55.68 | 55.83 | 1,302,821 |
|
|
||||
|
|
||||
|
|