| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.30▼ | 59.16▲ | 58.97▲ | 58.63▲ |
| MA10 | 59.30▼ | 59.08▲ | 58.85▲ | 59.33▼ | 55.39▲ |
| MA20 | 59.38▼ | 58.81▲ | 58.76▲ | 58.56▲ | 55.55▲ |
| MA50 | 59.15▲ | 58.77▲ | 59.15▲ | 54.65▲ | 52.64▲ |
| MA100 | 58.84▲ | 59.22▲ | 59.26▲ | 55.21▲ | 50.05▲ |
| MA200 | 58.75▲ | 59.06▲ | 56.56▲ | 52.32▲ | 47.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.084▲ | 0.114▲ | -0.237▼ | 0.583▲ |
| RSI | 49.255▼ | 61.771▲ | 58.119▲ | 63.829▲ | 61.017▲ |
| STOCH | 19.777▼ | 83.979▲ | 85.213▲ | 27.476 | 83.096▲ |
| WILL %R | -74.194 | -20.909▲ | -20.909▲ | -52.962 | -10.425▲ |
| CCI | -80.087 | 77.638 | 118.027▲ | -82.608 | 99.648 |
| MA | $ZION Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
|
Thursday, July 10, 2025 05:00 PM
Multiple analysts have issued price targets for $ZION recently. We have seen 10 analysts offer price targets for $ZION in the last 6 months, with a median target of ...
|
|
Tuesday, July 01, 2025 05:00 PM
Members of Congress have traded $ZION stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 58.62 | 59.60 | 57.90 | 59.25 | 1,168,150 |
| 31/12/25 | 58.89 | 58.99 | 58.31 | 58.54 | 1,099,651 |
| 30/12/25 | 58.94 | 58.99 | 58.48 | 58.70 | 949,070 |
| 29/12/25 | 59.50 | 59.575 | 58.51 | 58.83 | 1,150,710 |
| 26/12/25 | 59.49 | 59.64 | 59.105 | 59.51 | 735,374 |
| 24/12/25 | 59.25 | 59.815 | 59.01 | 59.55 | 605,212 |
| 23/12/25 | 59.75 | 60.21 | 59.10 | 59.26 | 1,284,533 |
| 22/12/25 | 59.62 | 60.77 | 59.62 | 60.21 | 1,800,582 |
| 19/12/25 | 59.60 | 60.1232 | 59.31 | 59.94 | 2,287,840 |
| 18/12/25 | 59.65 | 60.41 | 59.23 | 59.56 | 1,343,490 |
|
|
||||
|
|
||||
|
|