| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.44▼ | 68.08▲ | 67.89▲ | 67.97▲ | 69.75▼ |
| MA10 | 68.43▼ | 67.74▲ | 67.74▲ | 69.44▼ | 69.94▼ |
| MA20 | 68.18▲ | 67.76▲ | 67.96▲ | 70.12▼ | 66.51▲ |
| MA50 | 67.72▲ | 68.01▲ | 69.05▼ | 69.75▼ | 60.70▲ |
| MA100 | 67.66▲ | 69.33▼ | 70.12▼ | 66.00▲ | 56.67▲ |
| MA200 | 67.95▲ | 70.27▼ | 70.16▼ | 61.80▲ | 48.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.134▲ | 0.139▲ | -0.447▼ | -0.095▼ |
| RSI | 63.760▲ | 61.496▲ | 53.029▲ | 43.455▼ | 56.632▲ |
| STOCH | 62.878 | 72.524 | 44.251 | 10.145▼ | 56.932 |
| WILL %R | -36.522 | -16.031▲ | -16.031▲ | -79.284▼ | -39.026 |
| CCI | -9.848 | 166.794▲ | 119.648▲ | -78.168 | -3.115 |
|
Monday, July 20, 2026 02:03 PM
Regional banking company Zions Bancorporation (NASDAQ:ZION) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 35.8% year on year to $1.14 billion. Its GAAP profit ...
|
|
Tuesday, May 26, 2026 11:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Zions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 67.875 | 68.58 | 67.71 | 68.37 | 174,171 |
| 25/08/26 | 67.94 | 68.2718 | 67.27 | 67.57 | 1,406,031 |
| 24/08/26 | 68.43 | 69.045 | 67.575 | 67.87 | 921,593 |
| 21/08/26 | 68.26 | 68.675 | 67.36 | 68.14 | 1,222,236 |
| 20/08/26 | 67.97 | 68.75 | 67.545 | 67.89 | 1,398,333 |
| 19/08/26 | 70.92 | 71.045 | 68.16 | 68.29 | 2,211,983 |
| 18/08/26 | 71.94 | 72.30 | 70.90 | 70.93 | 1,160,485 |
| 17/08/26 | 72.20 | 72.58 | 71.46 | 71.58 | 1,076,947 |
| 14/08/26 | 71.61 | 72.54 | 71.3798 | 72.20 | 901,709 |
| 13/08/26 | 71.99 | 72.30 | 71.22 | 71.61 | 1,367,249 |
|
|
||||
|
|
||||
|
|