| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.83▼ | 58.82▼ | 58.78▼ | 59.17▼ | 58.52▲ |
| MA10 | 58.85▼ | 58.78▼ | 58.82▼ | 59.42▼ | 55.33▲ |
| MA20 | 58.83▼ | 58.81▼ | 58.96▼ | 58.12▲ | 55.52▲ |
| MA50 | 58.79▼ | 59.07▼ | 59.47▼ | 54.39▲ | 52.63▲ |
| MA100 | 58.80▼ | 59.47▼ | 58.97▼ | 55.07▲ | 50.04▲ |
| MA200 | 58.91▼ | 58.69▲ | 55.92▲ | 52.22▲ | 47.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.028▲ | 0.006▲ | -0.162▼ | 0.548▲ |
| RSI | 40.943▼ | 42.385▼ | 40.311▼ | 61.184▲ | 59.520▲ |
| STOCH | 42.896 | 61.709 | 43.058 | 40.071 | 82.349▲ |
| WILL %R | -84.127▼ | -60.550 | -78.061▼ | -44.805 | -14.198▲ |
| CCI | -176.730▼ | 39.087 | -13.755 | -108.488▼ | 99.679 |
|
Wednesday, December 31, 2025 03:00 AM
Zions Bancorporation, National Association (NASDAQ:ZION) is one of the new stocks David Tepper has bought. As of December 29, the average price target for ZION suggests an upside of 6%; however, the ...
|
|
Monday, July 28, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
|
Thursday, July 10, 2025 05:00 PM
Multiple analysts have issued price targets for $ZION recently. We have seen 10 analysts offer price targets for $ZION in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 58.94 | 58.99 | 58.48 | 58.70 | 949,070 |
| 29/12/25 | 59.50 | 59.575 | 58.51 | 58.83 | 1,150,710 |
| 26/12/25 | 59.49 | 59.64 | 59.105 | 59.51 | 735,374 |
| 24/12/25 | 59.25 | 59.815 | 59.01 | 59.55 | 605,212 |
| 23/12/25 | 59.75 | 60.21 | 59.10 | 59.26 | 1,284,533 |
| 22/12/25 | 59.62 | 60.77 | 59.62 | 60.21 | 1,800,582 |
| 19/12/25 | 59.60 | 60.1232 | 59.31 | 59.94 | 2,287,840 |
| 18/12/25 | 59.65 | 60.41 | 59.23 | 59.56 | 1,343,490 |
| 17/12/25 | 59.33 | 59.87 | 58.62 | 59.29 | 2,236,003 |
| 16/12/25 | 59.40 | 60.00 | 58.75 | 59.33 | 1,472,000 |
|
|
||||
|
|
||||
|
|