| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.69▼ | 55.97▼ | 56.04▼ | 56.53▼ | 58.44▼ |
| MA10 | 55.77▼ | 56.12▼ | 55.77▼ | 57.78▼ | 59.63▼ |
| MA20 | 55.91▼ | 55.55▼ | 55.42▲ | 59.61▼ | 57.51▼ |
| MA50 | 56.13▼ | 55.72▼ | 56.77▼ | 60.08▼ | 53.87▲ |
| MA100 | 55.75▼ | 56.74▼ | 58.48▼ | 56.97▼ | 51.94▲ |
| MA200 | 55.33▲ | 58.71▼ | 60.33▼ | 55.39▲ | 47.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.026▲ | 0.174▲ | -0.604▼ | -0.545▼ |
| RSI | 29.442▼ | 46.725▼ | 45.220▼ | 35.864▼ | 46.420▼ |
| STOCH | 17.132▼ | 46.345 | 75.950 | 25.406 | 37.612 |
| WILL %R | -89.262▼ | -76.250▼ | -45.590 | -79.644▼ | -85.459▼ |
| CCI | -214.933▼ | -97.453 | 25.845 | -93.741 | -182.344▼ |
| ▼ MA | $ZION MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 09, 2026 08:49 AM
Zions Bancorporation (NASDAQ:ZION) regional banking operations draw attention amid movements tied to the nasdaq 100 etf.
|
|
Monday, March 09, 2026 07:56 AM
Baird Equity Research raised its recommendation on Citizens Financial (CFG), Truist Financial (TFC), and Zions Bancorporation (ZION), citing that recent weakness creates more attractive risk/reward ...
|
|
Monday, July 28, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 55.95 | 56.97 | 54.98 | 55.42 | 1,504,105 |
| 09/03/26 | 55.31 | 56.01 | 53.59 | 55.78 | 2,027,593 |
| 06/03/26 | 55.148 | 56.02 | 54.20 | 55.74 | 1,603,970 |
| 05/03/26 | 57.44 | 57.83 | 56.59 | 57.48 | 1,979,600 |
| 04/03/26 | 57.74 | 58.49 | 57.3883 | 58.22 | 1,365,521 |
| 03/03/26 | 57.11 | 58.215 | 55.85 | 57.65 | 1,084,711 |
| 02/03/26 | 57.28 | 58.685 | 56.14 | 58.14 | 1,499,122 |
| 27/02/26 | 60.25 | 60.36 | 56.44 | 57.28 | 3,410,400 |
| 26/02/26 | 61.00 | 62.16 | 60.74 | 61.65 | 1,351,920 |
| 25/02/26 | 60.07 | 60.73 | 59.70 | 60.40 | 1,248,100 |
|
|
||||
|
|
||||
|
|