| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.16▲ | 62.21▲ | 62.29▲ | 62.14▲ | 61.97▲ |
| MA10 | 62.17▲ | 62.36▼ | 62.54▼ | 61.03▲ | 60.85▲ |
| MA20 | 62.18▲ | 62.58▼ | 62.49▼ | 61.78▲ | 59.82▲ |
| MA50 | 62.31▲ | 62.31▲ | 61.55▲ | 60.21▲ | 56.96▲ |
| MA100 | 62.57▼ | 61.40▲ | 61.35▲ | 59.94▲ | 53.86▲ |
| MA200 | 62.58▼ | 61.55▲ | 62.03▲ | 57.54▲ | 47.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.086▼ | -0.122▼ | 0.046▲ | 0.180▲ |
| RSI | 55.142▲ | 46.862▼ | 52.216▲ | 55.614▲ | 56.753▲ |
| STOCH | 42.186 | 10.802▼ | 12.297▼ | 69.147 | 76.691 |
| WILL %R | 0.000▲ | -76.378▼ | -77.695▼ | -38.047 | -20.422▲ |
| CCI | 129.911▲ | -79.558 | -120.309▼ | 80.510 | 75.507 |
|
Wednesday, May 27, 2026 11:05 AM
Scott McLean, President and COO of Zions Bancorporation, N.A. (NASDAQ: ZION), will present at the Morgan Stanley US Financials Conference on Tuesday, June 9th at 4:45 pm Eastern. An audio webcast of ...
|
|
Monday, May 25, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Zions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 62.84 | 63.29 | 62.005 | 62.32 | 1,196,551 |
| 26/05/26 | 62.31 | 63.39 | 62.215 | 62.74 | 1,288,358 |
| 22/05/26 | 61.97 | 62.38 | 61.72 | 62.12 | 831,241 |
| 21/05/26 | 61.71 | 62.01 | 61.15 | 61.79 | 1,220,300 |
| 20/05/26 | 60.58 | 61.94 | 60.03 | 61.71 | 1,190,645 |
| 19/05/26 | 60.13 | 60.4904 | 59.19 | 60.22 | 1,031,835 |
| 18/05/26 | 59.76 | 60.74 | 59.71 | 60.09 | 1,529,361 |
| 15/05/26 | 60.12 | 60.36 | 58.99 | 59.63 | 1,085,153 |
| 14/05/26 | 59.77 | 60.46 | 59.77 | 60.09 | 964,135 |
| 13/05/26 | 60.75 | 60.75 | 59.57 | 59.64 | 1,348,746 |
|
|
||||
|
|
||||
|
|