Zions Bancorporation, National Association (ZION) Stock Price

59.08 ▼ -1.95 (-3.20%)
Open: 60.52 Vol: 2.24M Day's range: 58.69 - 60.64 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.07▲ 59.14▼ 59.10▼ 60.08▼ 59.54▼
MA10 59.04▲ 59.21▼ 59.94▼ 59.68▼ 57.74▲
MA20 59.08▲ 60.15▼ 60.68▼ 59.67▼ 55.98▲
MA50 59.12▼ 60.47▼ 59.98▼ 56.86▲ 52.74▲
MA100 59.89▼ 59.91▼ 59.97▼ 55.90▲ 50.64▲
MA200 60.69▼ 59.89▼ 59.47▼ 53.13▲ 47.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.124▼ -0.305▼ -0.164▼ 0.456▲
RSI 49.756▼ 32.598▼ 36.981▼ 50.215▲ 59.241▲
STOCH 64.359     24.885     8.063▼ 51.692     86.318▲
WILL %R -38.710     -83.984▼ -88.515▼ -74.648     -23.110▲
CCI 34.110     -63.159     -89.337     -49.355     77.592    
Latest Filters Detected On ZION
MA $ZION Price Crossed Below MA(26) Set Alert
MA $ZION Price Crossed Below MA(13) Set Alert
MA $ZION Price Crossed Below MA(7) Set Alert
Zions Bancorporation, National Association News
Saturday, January 24, 2026 08:37 PM
Zions Bancorporation, National Association (NASDAQ:ZION) ranks among the best financial stocks to buy according to billionaire Israel Englander. On December 22, JPMorgan analyst Anthony Elian ...
Friday, January 23, 2026 12:52 AM
To curate our list of the 10 best financial stocks to buy according to billionaire Israel Englander, we scanned Millennium Management’s Q3 2025 13F filings, using Insider Monkey’s 13F database.
Thursday, January 22, 2026 05:01 AM
Zions Bancorporation, National Association (NASDAQ:ZION) Q4 2025 Earnings Call Transcript January 20, 2026 Zions Bancorporation, National Association beats earnings expectations. Reported EPS is $1.75 ...
ZION historical stock data
date open high low close volume
23/01/26 60.52 60.64 58.69 59.08 2,240,895
22/01/26 61.73 62.26 60.88 61.03 2,305,346
21/01/26 59.87 61.75 59.25 61.58 3,770,947
20/01/26 58.91 60.26 58.75 59.09 2,937,958
16/01/26 59.45 60.32 59.32 59.62 1,661,811
15/01/26 58.90 60.25 58.90 59.51 1,477,975
14/01/26 58.27 59.155 58.00 58.79 1,777,558
13/01/26 59.45 59.67 58.34 58.52 1,589,200
12/01/26 59.30 60.00 58.85 59.36 1,240,700
09/01/26 61.01 61.33 60.16 60.23 1,169,900
Quote Details
52wk Low:39.32
52wk High:62.26
Vol:2.24M
Avg Vol(3m):27.7M
1Y Chng:+5.44%
1M Chng:+0.41%
Add to Watch List