| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.50▼ | 62.44▲ | 62.45▲ | 62.89▼ | 62.18▲ |
| MA10 | 62.49▲ | 62.40▲ | 62.59▼ | 62.95▼ | 58.73▲ |
| MA20 | 62.46▲ | 62.63▼ | 63.20▼ | 62.49▲ | 59.56▲ |
| MA50 | 62.39▲ | 63.25▼ | 63.13▼ | 59.00▲ | 56.16▲ |
| MA100 | 62.57▼ | 63.07▼ | 62.74▼ | 59.74▲ | 53.28▲ |
| MA200 | 63.11▼ | 62.77▼ | 61.52▲ | 57.08▲ | 47.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.092▼ | -0.152▼ | 0.347▲ |
| RSI | 52.907▲ | 41.874▼ | 40.824▼ | 54.573▲ | 58.265▲ |
| STOCH | 61.411 | 45.206 | 22.990 | 55.031 | 75.252 |
| WILL %R | -35.294 | -60.870 | -80.760▼ | -61.230 | -27.263 |
| CCI | 33.062 | -1.298 | -61.314 | -22.621 | 74.554 |
| MA | $ZION Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 21, 2026 12:44 AM
Zions Bancorp NA (ZION) reports a 37% increase in net earnings, driven by strategic investments and robust loan growth, despite facing challenges in net interest margin and expense management.
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 24, 2026 08:38 PM
Zions Bancorporation, National Association (NASDAQ:ZION) ranks among the best financial stocks to buy according to billionaire Israel Englander. On December 22, JPMorgan analyst Anthony Elian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 62.98 | 63.145 | 62.07 | 62.50 | 1,280,072 |
| 07/05/26 | 63.95 | 64.365 | 62.58 | 62.73 | 1,368,076 |
| 06/05/26 | 63.81 | 64.79 | 63.81 | 63.99 | 2,255,432 |
| 05/05/26 | 62.43 | 63.29 | 62.185 | 63.13 | 1,234,708 |
| 04/05/26 | 62.96 | 63.21 | 61.76 | 62.11 | 1,237,063 |
| 01/05/26 | 63.38 | 63.905 | 62.41 | 63.26 | 1,313,853 |
| 30/04/26 | 62.56 | 63.795 | 62.27 | 63.42 | 1,361,918 |
| 29/04/26 | 63.09 | 63.35 | 62.11 | 62.58 | 1,365,119 |
| 28/04/26 | 63.14 | 63.50 | 62.90 | 63.18 | 1,434,108 |
| 27/04/26 | 61.39 | 63.01 | 61.37 | 62.61 | 1,407,820 |
|
|
||||
|
|
||||
|
|