Zions Bancorporation, National Association (ZION) Stock Price

59.28 ▼ -0.93 (-1.54%)
Open: 59.87 Vol: 40.37K Day's range: 59.10 - 60.17 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.31▼ 59.38▼ 59.49▼ 59.66▼ 57.38▲
MA10 59.32▼ 59.49▼ 59.76▼ 59.40▼ 54.75▲
MA20 59.36▼ 59.82▼ 59.92▼ 56.98▲ 55.21▲
MA50 59.53▼ 59.84▼ 59.49▼ 53.77▲ 52.61▲
MA100 59.76▼ 59.49▼ 58.05▲ 54.78▲ 49.85▲
MA200 59.94▼ 57.74▲ 55.02▲ 51.99▲ 47.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.082▼ -0.143▼ 0.202▲ 0.542▲
RSI 40.962▼ 36.002▼ 42.002▼ 67.885▲ 61.146▲
STOCH 55.608     20.581     12.513▼ 79.835     76.178    
WILL %R -50.000     -84.348▼ -89.157▼ -24.169▲ -10.219▲
CCI -97.436     -116.973▼ -123.990▼ 52.748     126.614▲
Latest Filters Detected On ZION
▼ RSI $ZION RSI(14) Crossed Below 70 Set Alert
MA $ZION Price Crossed Below MA(7) Set Alert
Zions Bancorporation, National Association News
Zions Bancorporation (NASDAQ:ZION) Nasdaq futures Signal Banking Stability
Tuesday, December 23, 2025 06:39 AM
Zions Bancorporation delivers regional banking services while nasdaq futures discussions frame broader financial activity.
Unpacking Q3 Earnings: Zions Bancorporation (NASDAQ:ZION) In The Context Of Other Regional Banks Stocks
Thursday, December 18, 2025 07:31 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zions Bancorporation (NASDAQ:ZION) and its peers. Regional banks, financial ...
B of A Securities Upgrades Zions Bancorporation, National Association (ZION)
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 23, 2025, B of A Securities upgraded their outlook for Zions Bancorporation, National Association (NasdaqGS:ZION) from Underperform to Neutral. As of September 30, 2025, ...
ZION historical stock data
date open high low close volume
23/12/25 59.80 60.18 59.10 59.28 1,049,234
22/12/25 59.62 60.77 59.62 60.21 1,800,582
19/12/25 59.60 60.1232 59.31 59.94 2,287,840
18/12/25 59.65 60.41 59.23 59.56 1,343,490
17/12/25 59.33 59.87 58.62 59.29 2,236,003
16/12/25 59.40 60.00 58.75 59.33 1,472,000
15/12/25 59.46 59.99 58.87 59.145 1,082,815
12/12/25 59.76 59.86 58.618 58.99 1,115,613
11/12/25 58.58 59.94 58.07 59.41 1,627,800
10/12/25 56.44 59.19 56.15 58.84 2,685,887
Quote Details
52wk Low:39.32
52wk High:60.77
Vol:40.37K
Avg Vol(3m):36.6M
1Y Chng:+11.14%
1M Chng:+12.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.85B