Zions Bancorporation, National Association (ZION) Stock Price

52.67 ▼ -1.10 (-2.05%)
Open: 53.75 Vol: 1.08M Day's range: 52.65 - 53.81 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.78▼ 52.98▼ 53.03▼ 53.05▼ 53.79▼
MA10 52.83▼ 53.10▼ 53.25▼ 52.52▲ 52.81▼
MA20 52.94▼ 53.27▼ 53.31▼ 53.79▼ 49.31▲
MA50 53.11▼ 53.17▼ 52.52▲ 52.72▼ 51.78▲
MA100 53.28▼ 52.46▲ 52.91▼ 49.58▲ 46.49▲
MA200 53.26▼ 53.08▼ 54.47▼ 52.53▲ 48.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.083▼ -0.121▼ -0.134▼ 0.498▲
RSI 24.769▼ 33.922▼ 42.602▼ 46.537▼ 53.259▲
STOCH 10.625▼ 13.959▼ 21.714     61.728     69.649    
WILL %R -100.000▼ -100.000▼ -90.441▼ -60.277     -42.937    
CCI -178.896▼ -201.688▼ -154.285▼ 13.295     33.073    
Latest Filters Detected On ZION
RSI $ZION RSI(14) Crossed Below 50 Set Alert
MA $ZION Price Crossed Below MA(50) Set Alert
MA $ZION Price Crossed Below MA(13) Set Alert
CDL $ZION Marubozu Candlestick Pattern Detected Set Alert
Zions Bancorporation, National Association News
ZIONS BANCORPORATION ANNOUNCES PRICING OF SENIOR NOTES
Monday, August 11, 2025 02:02 PM
Zions Bancorporation, N.A. (NASDAQ: ZION) announced today that it priced $500,000,000 of fixed-to-floating rate senior notes (CUSIP: 98971DAD2) due August 18, 2028 in a public transaction exempt from ...
1 Bank Stock with Promising Prospects and 2 Facing Challenges
Friday, August 08, 2025 12:43 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
Zions Bancorporation, WSFS Financial, Wintrust Financial, WesBanco, and Webster Financial Shares Plummet, What You Need To Know
Friday, August 01, 2025 09:55 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak July jobs report and the announcement of sweeping new tariffs fueled fears of an economic slowdown and an ...
ZION historical stock data
date open high low close volume
15/08/25 53.75 53.81 52.65 52.67 1,075,200
14/08/25 52.785 53.88 52.49 53.77 1,254,170
13/08/25 53.37 53.93 53.07 53.86 1,798,400
12/08/25 52.30 53.24 52.12 53.16 1,302,700
11/08/25 52.08 52.36 51.68 51.78 1,798,800
08/08/25 51.75 52.19 51.27 52.04 1,349,000
07/08/25 52.21 52.21 50.66 51.20 2,352,200
06/08/25 52.21 52.58 51.46 51.52 1,437,700
05/08/25 52.92 53.07 51.29 52.47 1,416,500
04/08/25 52.48 52.96 51.96 52.76 1,756,200
Quote Details
52wk Low:39.32
52wk High:63.22
Vol:1.08M
Avg Vol(3m):25.1M
1Y Chng:+6.28%
1M Chng:-4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.94B