| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▲ | 13.55▲ | 13.52▲ | 13.76▼ | 13.81▼ |
| MA10 | 13.61▼ | 13.53▲ | 13.55▲ | 14.19▼ | 14.42▼ |
| MA20 | 13.57▲ | 13.57▲ | 13.70▼ | 13.99▼ | 15.59▼ |
| MA50 | 13.53▲ | 13.78▼ | 14.08▼ | 14.96▼ | 17.67▼ |
| MA100 | 13.55▲ | 14.10▼ | 14.23▼ | 15.85▼ | 16.34▼ |
| MA200 | 13.67▼ | 14.16▼ | 14.05▼ | 16.75▼ | 24.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.013▲ | -0.017▼ | -0.110▼ |
| RSI | 56.280▲ | 47.550▼ | 41.081▼ | 40.785▼ | 40.457▼ |
| STOCH | 50.285 | 50.631 | 22.497 | 14.563▼ | 10.961▼ |
| WILL %R | -44.118 | -36.170 | -58.333 | -91.518▼ | -90.744▼ |
| CCI | 36.217 | 88.912 | 6.185 | -107.325▼ | -92.908 |
| ▼ MACD | $ZIM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 30, 2025 05:57 AM
Fintel reports that on September 30, 2025, JP Morgan maintained coverage of ZIM Integrated Shipping Services (NYSE:ZIM) with a Underweight recommendation. Analyst Price Forecast Suggests 8.67% Upside ...
|
|
Thursday, September 25, 2025 02:50 PM
ZIM Integrated Shipping Services (ZIM) ended the recent trading session at $14.08, demonstrating a -3.1% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0 ...
|
|
Monday, September 15, 2025 04:33 AM
Stock futures edged up Monday morning as investors looked ahead to the pivotal Federal Reserve meeting later this week, where policymakers are widely expected to deliver an interest rate cut. Here are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 13.52 | 13.68 | 13.52 | 13.605 | 837,271 |
| 30/09/25 | 13.48 | 13.69 | 13.434 | 13.55 | 4,200,041 |
| 29/09/25 | 13.96 | 14.00 | 13.47 | 13.61 | 4,720,470 |
| 26/09/25 | 14.08 | 14.22 | 13.94 | 13.94 | 2,616,600 |
| 25/09/25 | 14.31 | 14.31 | 13.92 | 14.08 | 4,252,500 |
| 24/09/25 | 14.46 | 14.60 | 14.41 | 14.53 | 3,518,300 |
| 23/09/25 | 14.60 | 14.65 | 14.30 | 14.39 | 3,690,500 |
| 22/09/25 | 14.27 | 14.69 | 14.16 | 14.65 | 3,277,500 |
| 19/09/25 | 14.79 | 14.80 | 14.32 | 14.37 | 7,069,400 |
| 18/09/25 | 14.81 | 15.45 | 14.77 | 15.20 | 5,755,600 |
|
|
||||
|
|
||||
|
|