Zim Integrated Shipping Services Ltd (ZIM) Stock Price

16.31 ▼ -0.65 (-3.83%)
Open: 16.88 Vol: 4.4M Day's range: 16.29 - 16.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▼ 16.43▼ 16.43▼ 17.17▼ 15.89▲
MA10 16.36▼ 16.44▼ 16.57▼ 16.47▼ 16.17▲
MA20 16.42▼ 16.65▼ 16.99▼ 16.29▲ 15.86▲
MA50 16.45▼ 17.16▼ 16.82▼ 16.34▼ 18.54▼
MA100 16.55▼ 16.78▼ 16.36▼ 15.85▲ 16.03▲
MA200 16.95▼ 16.38▼ 16.16▲ 18.17▼ 26.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ -0.111▼ 0.106▲ 0.066▲
RSI 24.725▼ 27.478▼ 34.530▼ 49.704▼ 48.083▼
STOCH 5.163▼ 35.253     9.302▼ 52.831     18.072▼
WILL %R -97.561▼ -99.286▼ -99.552▼ -67.103     -79.049▼
CCI -105.395▼ -141.198▼ -87.242     11.671     20.770    
Latest Filters Detected On ZIM
RSI $ZIM RSI(14) Crossed Below 50 Set Alert
MA $ZIM Price Crossed Below MA(50) Set Alert
MA $ZIM Price Crossed Below MA(7) Set Alert
CDL $ZIM Marubozu Candlestick Pattern Detected Set Alert
Zim Integrated Shipping Services Ltd News
Why ZIM Integrated Shipping Services Stock Spiked This Week
Friday, August 15, 2025 01:14 PM
Shares of ZIM Integrated Shipping Services (NYSE: ZIM) were up big this week before retreating. The stock had gained nearly 15% as trading began on Monday, but it is now up just 5.5% as of 2:33 p.m.
Why ZIM Integrated Shipping Services Stock Spiked This Week
Friday, August 15, 2025 01:14 PM
Shares of ZIM Integrated Shipping Services (NYSE: ZIM) were up big this week before retreating. The stock had gained nearly 15% as trading began on Monday, but it is now up just 5.5% as of 2:33 p.m.
ZIM Integrated Shipping Services (ZIM) Stock Falls Amid Market Uptick: What Investors Need to Know
Thursday, August 14, 2025 02:45 PM
ZIM Integrated Shipping Services (ZIM) closed at $16.96 in the latest trading session, marking a -2.58% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.03%.
ZIM historical stock data
date open high low close volume
15/08/25 16.88 16.88 16.29 16.31 4,395,579
14/08/25 17.42 17.42 16.8001 16.96 4,033,981
13/08/25 17.50 17.7701 17.335 17.41 4,820,886
12/08/25 17.91 18.1157 17.215 17.34 8,124,572
11/08/25 17.84 18.36 17.233 17.81 23,384,072
08/08/25 15.94 16.0294 15.475 15.50 3,307,105
07/08/25 16.18 16.37 15.75 15.93 3,785,500
06/08/25 15.96 16.27 15.75 15.79 3,007,400
05/08/25 15.87 16.08 15.70 15.91 2,721,767
04/08/25 15.52 15.76 15.33 15.76 2,484,263
Quote Details
52wk Low:11.035
52wk High:30.15
Vol:4.4M
Avg Vol(3m):95.7M
1Y Chng:-10.73%
1M Chng:+2.71%
Add to Watch List
More Information
Index N/A
Market Cap. 2.04B