| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.25▼ | 21.23▲ | 21.17▲ | 20.12▲ |
| MA10 | 21.24▼ | 21.18▲ | 21.12▲ | 20.48▲ | 18.41▲ |
| MA20 | 21.23▼ | 21.13▲ | 21.15▲ | 20.20▲ | 16.05▲ |
| MA50 | 21.23▼ | 21.16▲ | 20.80▲ | 17.72▲ | 16.49▲ |
| MA100 | 21.11▲ | 20.66▲ | 20.26▲ | 15.99▲ | 17.22▲ |
| MA200 | 21.16▲ | 20.26▲ | 19.55▲ | 15.93▲ | 22.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | -0.019▼ | -0.013▼ | 0.800▲ |
| RSI | 48.564▼ | 55.197▲ | 55.825▲ | 65.603▲ | 65.846▲ |
| STOCH | 75.232 | 77.738 | 70.210 | 69.888 | 86.006▲ |
| WILL %R | -57.500 | -24.476▲ | -24.476▲ | -25.433 | -9.276▲ |
| CCI | 77.071 | 65.887 | 52.797 | 74.059 | 103.192▲ |
| ▼ MACD | $ZIM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 29, 2025 12:07 PM
Israel-based Zim said it is evaluating multiple acquisition proposals reported to include Maersk, MSC and Hapag-Lloyd but has ruled out a buyout by its CEO. The post Zim sale review in “advanced ...
|
|
Tuesday, December 23, 2025 07:07 AM
ZIM Integrated Shipping Services Ltd (NYSE:ZIM) shares are up Tuesday after the company said it received proposals from multiple parties.
|
|
Tuesday, December 23, 2025 05:02 AM
U.S. stock futures signal a subdued start to trading in the final full session before Christmas, as investors await fresh data on the health of the U.S. economy. Space-related stocks are under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.10 | 21.405 | 20.682 | 21.23 | 2,897,429 |
| 30/12/25 | 21.19 | 21.34 | 20.985 | 21.01 | 2,534,734 |
| 29/12/25 | 21.15 | 21.41 | 20.85 | 21.21 | 3,333,483 |
| 26/12/25 | 21.17 | 21.51 | 20.70 | 21.35 | 2,921,191 |
| 24/12/25 | 21.01 | 21.25 | 20.7107 | 21.07 | 2,023,820 |
| 23/12/25 | 21.29 | 22.14 | 20.72 | 21.03 | 9,547,163 |
| 22/12/25 | 19.35 | 20.13 | 19.336 | 19.88 | 2,997,223 |
| 19/12/25 | 19.48 | 19.5213 | 19.00 | 19.24 | 2,480,564 |
| 18/12/25 | 19.88 | 20.18 | 19.25 | 19.25 | 3,157,176 |
| 17/12/25 | 20.55 | 20.85 | 19.42 | 19.56 | 4,823,034 |
|
|
||||
|
|
||||
|
|