| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▲ | 26.33▲ | 26.34▲ | 26.21▲ | 26.65▼ |
| MA10 | 26.29▲ | 26.38▲ | 26.33▲ | 26.27▲ | 25.63▲ |
| MA20 | 26.31▲ | 26.34▲ | 26.22▲ | 27.03▼ | 23.04▲ |
| MA50 | 26.38▲ | 26.21▲ | 26.26▲ | 25.60▲ | 18.42▲ |
| MA100 | 26.36▲ | 26.26▲ | 26.59▼ | 22.57▲ | 18.98▲ |
| MA200 | 26.25▲ | 26.70▼ | 27.61▼ | 18.78▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | 0.023▲ | -0.229▼ | 0.235▲ |
| RSI | 55.481▲ | 54.069▲ | 54.257▲ | 48.914▼ | 64.180▲ |
| STOCH | 69.348 | 26.118 | 59.049 | 28.318 | 70.143 |
| WILL %R | -7.500▲ | -54.878 | -27.778 | -70.316 | -36.212 |
| CCI | 120.529▲ | 10.385 | 36.951 | -23.007 | 37.031 |
| MA | $ZIM Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 02:50 PM
ZIM Integrated Shipping Services (ZIM) closed at $25.88 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's daily loss of 0.4%. At the same time, ...
|
|
Saturday, March 21, 2026 09:01 AM
A well-known Israeli shipping company, ZIM Integrated Shipping Services (NYSE:ZIM) is trading at $27.41, against the $35.00 per share cash offer from Hapag-Lloyd. The spread between the current price ...
|
|
Thursday, March 19, 2026 03:45 PM
ZIM’s (NYSE:ZIM) positioning within the industrials sector reflects a focus on fleet upgrades, broader trade route coverage, and stronger operating discipline. Together, these areas support stability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 26.47 | 26.61 | 26.20 | 26.385 | 592,708 |
| 31/03/26 | 26.03 | 26.48 | 26.02 | 26.35 | 1,246,770 |
| 30/03/26 | 26.15 | 26.37 | 25.80 | 25.88 | 1,396,921 |
| 27/03/26 | 26.12 | 26.28 | 25.94 | 26.19 | 1,533,270 |
| 26/03/26 | 26.70 | 26.88 | 26.23 | 26.25 | 1,545,071 |
| 25/03/26 | 26.43 | 26.49 | 26.118 | 26.44 | 1,239,536 |
| 24/03/26 | 25.94 | 26.51 | 25.93 | 26.46 | 1,715,160 |
| 23/03/26 | 26.16 | 26.42 | 25.90 | 25.92 | 1,832,505 |
| 20/03/26 | 26.27 | 26.35 | 25.775 | 25.88 | 2,680,300 |
| 19/03/26 | 26.76 | 27.47 | 26.76 | 26.96 | 2,505,980 |
|
|
||||
|
|
||||
|
|