Zim Integrated Shipping Services Ltd (ZIM) Stock Price

22.20 ▲ +1.02 (+4.82%)
Open: 20.74 Vol: 2.05M Day's range: 20.63 - 22.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 21.91▲ 21.82▲ 21.29▲ 21.67▲
MA10 22.01▲ 21.71▲ 21.52▲ 21.32▲ 21.20▲
MA20 21.97▲ 21.38▲ 21.24▲ 21.84▲ 18.45▲
MA50 21.75▲ 21.11▲ 20.94▲ 21.27▲ 16.84▲
MA100 21.46▲ 20.97▲ 21.71▲ 18.17▲ 17.84▲
MA200 21.23▲ 21.77▲ 21.88▲ 17.03▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.084▲ 0.117▲ -0.128▼ 0.340▲
RSI 69.380▲ 70.468▲ 69.290▲ 54.715▲ 63.221▲
STOCH 72.794     87.939▲ 85.320▲ 38.781     63.530    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.170     -23.484▲
CCI 248.834▲ 129.457▲ 152.996▲ -1.898     54.600    
Latest Filters Detected On ZIM
RSI $ZIM RSI(14) Crossed Above 50 Set Alert
MA $ZIM Price Crossed Above MA(50) Set Alert
MA $ZIM Price Crossed Above MA(26) Set Alert
MA $ZIM Price Crossed Above MA(13) Set Alert
▼ GAP $ZIM Open Gap Down %2 Set Alert
CDL $ZIM Engulfing Candlestick Pattern Detected Set Alert
Zim Integrated Shipping Services Ltd News
Hapag-Lloyd, FIMI to acquire ZIM for over $3b
Sunday, February 15, 2026 12:38 AM
International shipping giant Hapag-Lloyd (ETR: HLAG) together with Israeli private equity firm FIMI Opportunity Funds have won the tender to acquire Zim Integrated Shipping Services (NYSE: ZIM) for ...
A Look At ZIM Integrated Shipping Services (ZIM) Valuation After Recent Share Price Volatility
Friday, February 13, 2026 05:46 PM
Why ZIM Integrated Shipping Services (ZIM) is on investors’ radar ZIM Integrated Shipping Services (NYSE:ZIM) has attracted fresh attention after recent share price moves, with the stock showing a mix ...
ZIM (ZIM) Upgraded to Buy: Here's Why
Wednesday, January 28, 2026 09:00 AM
ZIM Integrated Shipping Services (ZIM) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
ZIM historical stock data
date open high low close volume
13/02/26 20.74 22.22 20.63 22.20 2,047,400
12/02/26 21.78 21.85 20.5801 21.18 2,007,638
11/02/26 20.87 21.20 20.71 21.14 1,049,900
10/02/26 21.12 21.38 20.58 20.73 2,150,011
09/02/26 20.76 21.555 20.55 21.22 2,060,200
06/02/26 20.34 20.8299 20.18 20.68 2,259,483
05/02/26 20.70 20.848 20.07 20.33 3,825,013
04/02/26 21.65 22.0176 21.14 21.53 1,868,597
03/02/26 22.55 22.61 21.27 21.76 2,945,410
02/02/26 21.95 22.44 21.38 22.43 2,760,251
Quote Details
52wk Low:11.035
52wk High:24.465
Vol:2.05M
Avg Vol(3m):62.9M
1Y Chng:+15.03%
1M Chng:+1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B