Zim Integrated Shipping Services Ltd (ZIM) Stock Price

16.02 ▲ +0.01 (+0.06%)
Open: 15.79 Vol: 4.5M Day's range: 15.30 - 16.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▲ 16.12▼ 16.12▼ 15.68▲ 14.66▲
MA10 16.06▼ 16.16▼ 16.07▼ 15.26▲ 14.16▲
MA20 16.11▼ 16.06▼ 15.96▲ 14.77▲ 14.71▲
MA50 16.15▼ 15.83▲ 15.43▲ 14.18▲ 16.52▼
MA100 16.05▼ 15.39▲ 15.18▲ 14.89▲ 16.73▼
MA200 15.99▲ 15.11▲ 14.32▲ 15.96▲ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.023▼ 0.137▲ 0.271▲
RSI 43.327▼ 51.270▲ 57.817▲ 64.985▲ 53.618▲
STOCH 14.907▼ 62.067     82.341▲ 75.368     55.190    
WILL %R -67.308     -26.154     -37.662     -20.087▲ -38.806    
CCI -102.059▼ -29.274     -29.408     138.502▲ 110.168▲
Latest Filters Detected On ZIM
MA $ZIM Price Crossed Above MA(200) Set Alert
▲ BREAK $ZIM Price Breaks 60 Days High Set Alert
▲ BREAK $ZIM Price Breaks 30 Days High Set Alert
▲ BREAK $ZIM Price Breaks 20 Days High Set Alert
▲ BREAK $ZIM Price Breaks 10 Days High Set Alert
Zim Integrated Shipping Services Ltd News
ZIM shareholder group seeks to appoint three directors
Sunday, November 16, 2025 02:25 AM
The letter to the board (which is headed by Yair Seroussi) was sent on behalf of the shareholder group by Adv. Ophir Naor, who is himself a shareholder in ZIM. Among the shareholders in the group ...
Stock Market Today: Dow Slips as Volatile Week Wraps Up
Friday, November 14, 2025 02:30 PM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
ZIM Integrated Shipping (ZIM): Is Bearish Options Activity Signaling a Shift in Earnings Narrative?
Friday, November 14, 2025 12:55 PM
In the past month, ZIM Integrated Shipping Services saw increased investor interest ahead of its upcoming November 20, 2025 earnings report, which is expected to show significant year-over-year ...
ZIM historical stock data
date open high low close volume
14/11/25 15.79 16.30 15.30 16.02 4,502,200
13/11/25 15.69 16.48 15.69 16.01 7,928,000
12/11/25 15.52 15.758 15.51 15.70 4,553,900
11/11/25 15.105 15.516 14.82 15.41 5,106,000
10/11/25 15.20 15.425 14.93 15.25 5,039,125
07/11/25 14.41 14.79 14.19 14.73 2,837,200
06/11/25 15.07 15.46 14.625 14.66 4,202,628
05/11/25 14.61 15.24 14.60 15.11 2,955,900
04/11/25 15.00 15.06 14.28 14.35 4,131,200
03/11/25 15.45 15.625 15.13 15.32 3,679,100
Quote Details
52wk Low:11.035
52wk High:30.15
Vol:4.5M
Avg Vol(3m):76M
1Y Chng:-19.13%
1M Chng:+16.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.93B