| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.83▼ | 3.85▼ | 3.97▼ | 3.93▼ |
| MA10 | 3.82▼ | 3.86▼ | 3.90▼ | 3.94▼ | 3.88▼ |
| MA20 | 3.84▼ | 3.92▼ | 3.97▼ | 3.93▼ | 4.27▼ |
| MA50 | 3.89▼ | 3.99▼ | 4.00▼ | 3.88▼ | 3.80▲ |
| MA100 | 3.94▼ | 4.00▼ | 3.92▼ | 4.23▼ | 4.45▼ |
| MA200 | 4.00▼ | 3.93▼ | 3.97▼ | 3.91▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.022▼ | 0.006▲ | -0.066▼ |
| RSI | 27.446▼ | 19.140▼ | 26.109▼ | 42.408▼ | 47.072▼ |
| STOCH | 36.667 | 5.219▼ | 6.842▼ | 58.260 | 46.288 |
| WILL %R | -80.000▼ | -95.000▼ | -95.238▼ | -82.645▼ | -75.847▼ |
| CCI | -123.404▼ | -116.204▼ | -127.439▼ | -37.142 | -37.976 |
|
Friday, June 13, 2025 01:09 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, June 12, 2025 03:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, June 11, 2025 11:30 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.00 | 4.02 | 3.80 | 3.82 | 115,600 |
| 12/06/25 | 3.98 | 4.01 | 3.925 | 3.98 | 156,264 |
| 11/06/25 | 4.05 | 4.15 | 4.03 | 4.03 | 186,956 |
| 10/06/25 | 4.01 | 4.04 | 3.99 | 4.01 | 90,690 |
| 09/06/25 | 4.01 | 4.12 | 4.00 | 4.01 | 183,143 |
| 06/06/25 | 4.00 | 4.09 | 3.96 | 4.01 | 84,401 |
| 05/06/25 | 3.95 | 4.07 | 3.9077 | 4.00 | 254,464 |
| 04/06/25 | 3.86 | 3.96 | 3.85 | 3.90 | 107,000 |
| 03/06/25 | 3.77 | 3.86 | 3.736 | 3.82 | 111,216 |
| 02/06/25 | 3.82 | 3.825 | 3.75 | 3.78 | 137,222 |
|
|
||||
|
|
||||
|
|