| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.37▲ | 3.37▲ | 3.42▼ | 3.49▼ |
| MA10 | 3.38▲ | 3.36▲ | 3.37▲ | 3.40▼ | 3.83▼ |
| MA20 | 3.37▲ | 3.37▲ | 3.37▲ | 3.44▼ | 4.30▼ |
| MA50 | 3.36▲ | 3.41▼ | 3.42▼ | 3.88▼ | 4.25▼ |
| MA100 | 3.36▲ | 3.41▼ | 3.42▼ | 4.36▼ | 3.98▼ |
| MA200 | 3.42▼ | 3.43▼ | 3.63▼ | 4.26▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.003▲ | 0.029▲ | -0.141▼ |
| RSI | 59.731▲ | 51.314▲ | 47.696▼ | 39.777▼ | 35.466▼ |
| STOCH | 80.833▲ | 69.402 | 54.792 | 57.532 | 10.666▼ |
| WILL %R | -40.000 | -33.333 | -25.000 | -56.522 | -93.213▼ |
| CCI | 97.076 | 112.644▲ | 61.676 | -17.604 | -106.289▼ |
| CDL | $ZH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 05:01 AM
Investors must also consider the perennial regulatory risk. As a content provider in China, Zhihu faces constant scrutiny. Unlike a pure tech play, they are feeding information to the public, which ...
|
|
Sunday, November 16, 2025 04:00 PM
A look at the shareholders of Zhihu Inc. (NYSE:ZH) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 24% ownership. In other words, the ...
|
|
Thursday, February 27, 2025 08:39 AM
We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Zhihu Inc. (NYSE:ZH) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.38 | 3.4774 | 3.33 | 3.38 | 158,921 |
| 24/12/25 | 3.31 | 3.41 | 3.31 | 3.38 | 152,293 |
| 23/12/25 | 3.46 | 3.49 | 3.29 | 3.31 | 286,590 |
| 22/12/25 | 3.51 | 3.53 | 3.46 | 3.47 | 256,703 |
| 19/12/25 | 3.48 | 3.575 | 3.45 | 3.55 | 436,600 |
| 18/12/25 | 3.39 | 3.495 | 3.37 | 3.47 | 263,298 |
| 17/12/25 | 3.39 | 3.47 | 3.33 | 3.34 | 193,172 |
| 16/12/25 | 3.27 | 3.455 | 3.27 | 3.39 | 344,900 |
| 15/12/25 | 3.38 | 3.39 | 3.23 | 3.27 | 280,388 |
| 12/12/25 | 3.35 | 3.4207 | 3.35 | 3.40 | 220,138 |
|
|
||||
|
|
||||
|
|