| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.01▲ | 3.01▲ | 2.80▲ | 2.92▲ |
| MA10 | 3.01▲ | 3.01▲ | 2.94▲ | 2.83▲ | 3.22▼ |
| MA20 | 3.00▲ | 2.92▲ | 2.88▲ | 2.95▲ | 3.39▼ |
| MA50 | 3.00▲ | 2.83▲ | 2.79▲ | 3.28▼ | 3.97▼ |
| MA100 | 2.92▲ | 2.81▲ | 2.90▲ | 3.47▼ | 3.84▼ |
| MA200 | 2.85▲ | 2.92▲ | 3.06▼ | 4.02▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.020▲ | 0.017▲ | -0.054▼ |
| RSI | 69.604▲ | 73.043▲ | 69.656▲ | 50.230▲ | 39.094▼ |
| STOCH | 79.722 | 60.705 | 85.250▲ | 37.084 | 8.745▼ |
| WILL %R | -20.000▲ | -8.333▲ | -6.061▲ | -26.984 | -76.410▼ |
| CCI | 186.298▲ | 70.352 | 86.203 | 26.647 | -112.221▼ |
| ▲ PSAR&MOM | $ZH PSAR Switch Up + Momentum | Set Alert |
| RSI | $ZH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ZH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ZH Price Crossed Above MA(26) | Set Alert |
| MA | $ZH Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $ZH Open Gap Down %2 | Set Alert |
| CDL | $ZH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 11:09 PM
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions ...
|
|
Thursday, March 26, 2026 05:07 AM
Zhihu Inc. (NYSE:ZH) Q4 2025 Earnings Call Transcript March 25, 2026 Zhihu Inc. misses on earnings expectations. Reported EPS is $-0.1401 EPS, expectations were $-0.01144. Operator: Ladies and ...
|
|
Wednesday, March 25, 2026 10:19 AM
Zhihu Inc (ZH) reports its first-ever full-year non-GAAP profit, despite a decline in Q4 revenue and increased net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.75 | 3.05 | 2.75 | 3.03 | 398,916 |
| 01/04/26 | 2.84 | 2.84 | 2.725 | 2.81 | 436,861 |
| 31/03/26 | 2.71 | 2.86 | 2.64 | 2.84 | 586,692 |
| 30/03/26 | 2.60 | 2.76 | 2.57 | 2.70 | 734,468 |
| 27/03/26 | 2.69 | 2.74 | 2.585 | 2.61 | 690,273 |
| 26/03/26 | 2.82 | 2.85 | 2.68 | 2.70 | 797,698 |
| 25/03/26 | 2.905 | 2.92 | 2.7144 | 2.83 | 554,389 |
| 24/03/26 | 2.92 | 3.045 | 2.90 | 3.02 | 213,079 |
| 23/03/26 | 2.91 | 3.075 | 2.91 | 2.97 | 555,122 |
| 20/03/26 | 2.89 | 2.94 | 2.775 | 2.78 | 629,283 |
|
|
||||
|
|
||||
|
|