| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.16▲ | 4.17▲ | 4.22▼ | 4.38▼ |
| MA10 | 4.15▲ | 4.17▲ | 4.20▼ | 4.26▼ | 4.23▼ |
| MA20 | 4.15▲ | 4.20▼ | 4.23▼ | 4.37▼ | 4.06▲ |
| MA50 | 4.17▲ | 4.23▼ | 4.26▼ | 4.26▼ | 4.00▲ |
| MA100 | 4.20▼ | 4.27▼ | 4.27▼ | 4.10▲ | 4.25▼ |
| MA200 | 4.23▼ | 4.29▼ | 4.48▼ | 4.06▲ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.006▼ | -0.031▼ | 0.014▲ |
| RSI | 58.878▲ | 45.507▼ | 44.052▼ | 43.494▼ | 50.376▲ |
| STOCH | 76.389 | 25.961 | 17.579▼ | 32.504 | 65.241 |
| WILL %R | 0.000▲ | -54.545 | -54.545 | -78.000▼ | -53.103 |
| CCI | 114.444▲ | -49.741 | -94.082 | -75.449 | 10.087 |
|
Tuesday, August 12, 2025 07:04 PM
Palantir (NASDAQ:PLTR) stock has been the subject of a mad scramble in recent years, as investors rush to ride the big data company’s momentum.
|
|
Saturday, August 09, 2025 08:01 PM
Global media and entertainment company iHeartMedia (NASDAQ:IHRT) will be announcing earnings results this Monday afternoon. Here’s what to look for. iHeartMedia beat analysts’ revenue expectations by ...
|
|
Saturday, August 09, 2025 07:09 AM
We recently published 10 Stocks with Eye-Popping Gains; 5 Jump to New Highs. SoundHound AI, Inc. (NASDAQ:SOUN) is one of the best-performing stocks on Friday. SoundHound AI snapped a two-day losing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.21 | 4.29 | 4.10 | 4.18 | 646,600 |
| 14/08/25 | 4.21 | 4.27 | 4.20 | 4.20 | 144,700 |
| 13/08/25 | 4.24 | 4.35 | 4.23 | 4.28 | 90,900 |
| 12/08/25 | 4.25 | 4.25 | 4.135 | 4.18 | 92,300 |
| 11/08/25 | 4.33 | 4.33 | 4.22 | 4.25 | 150,200 |
| 08/08/25 | 4.28 | 4.33 | 4.16 | 4.33 | 103,188 |
| 07/08/25 | 4.41 | 4.41 | 4.25 | 4.29 | 115,300 |
| 06/08/25 | 4.45 | 4.57 | 4.34 | 4.38 | 498,015 |
| 05/08/25 | 4.22 | 4.455 | 4.22 | 4.41 | 201,078 |
| 04/08/25 | 4.23 | 4.27 | 4.07 | 4.13 | 325,538 |
|
|
||||
|
|
||||
|
|