| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.15▼ | 3.07▲ | 3.12▼ |
| MA10 | 3.15▼ | 3.16▼ | 3.16▼ | 3.09▲ | 3.12▼ |
| MA20 | 3.15▼ | 3.16▼ | 3.14▼ | 3.13▼ | 3.15▼ |
| MA50 | 3.16▼ | 3.11▲ | 3.09▲ | 3.18▼ | 3.74▼ |
| MA100 | 3.15▼ | 3.09▲ | 3.13▲ | 3.20▼ | 3.82▼ |
| MA200 | 3.07▲ | 3.13▲ | 3.09▲ | 3.63▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.003▼ | 0.001▲ | 0.026▲ |
| RSI | 42.238▼ | 48.908▼ | 53.342▲ | 49.040▼ | 45.239▼ |
| STOCH | 59.722 | 7.431▼ | 24.769 | 44.102 | 31.074 |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -47.814 | -58.779 |
| CCI | -73.504 | -56.322 | -55.197 | 22.835 | -37.036 |
|
Tuesday, June 30, 2026 06:00 PM
Zhihu Inc. (NYSE: ZH; HKEX: 2390) (“Zhihu” or the “Company”), a leading online content community in China, today announced that each of the proposed resolutions submitted for shareholders’ approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.12 | 3.215 | 3.085 | 3.11 | 129,092 |
| 30/06/26 | 3.12 | 3.18 | 3.04 | 3.13 | 167,092 |
| 29/06/26 | 3.06 | 3.16 | 2.98 | 3.13 | 215,033 |
| 26/06/26 | 2.92 | 3.049 | 2.919 | 3.04 | 161,583 |
| 25/06/26 | 3.04 | 3.04 | 2.93 | 2.95 | 409,154 |
| 24/06/26 | 3.12 | 3.13 | 3.03 | 3.07 | 288,301 |
| 23/06/26 | 3.08 | 3.138 | 3.03 | 3.12 | 207,418 |
| 22/06/26 | 3.11 | 3.145 | 3.05 | 3.10 | 352,845 |
| 18/06/26 | 3.13 | 3.175 | 3.105 | 3.12 | 284,800 |
| 17/06/26 | 3.16 | 3.19 | 3.085 | 3.15 | 329,734 |
|
|
||||
|
|
||||
|
|