Zhihu Inc - ADR (ZH) Stock Price

3.45 ▼ -0.08 (-2.27%)
Open: 3.55 Vol: 9.76K Day's range: 3.425 - 3.55 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.46▼ 3.46▼ 3.54▼ 3.58▼
MA10 3.44▲ 3.47▼ 3.48▼ 3.51▼ 3.54▼
MA20 3.45▼ 3.50▼ 3.51▼ 3.63▼ 3.77▼
MA50 3.48▼ 3.54▼ 3.56▼ 3.54▼ 4.11▼
MA100 3.51▼ 3.56▼ 3.60▼ 3.95▼ 3.90▼
MA200 3.54▼ 3.62▼ 3.63▼ 4.16▼ 5.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.007▼ -0.020▼ -0.013▼
RSI 45.575▼ 40.501▼ 41.059▼ 44.007▼ 40.052▼
STOCH 37.698     20.559     22.171     42.022     28.187    
WILL %R -28.571     -80.000▼ -84.375▼ -80.392▼ -82.946▼
CCI -7.407     -116.940▼ -121.891▼ -78.893     -49.229    
Latest Filters Detected On ZH
CDL $ZH Engulfing Candlestick Pattern Detected Set Alert
Zhihu Inc - ADR News
ZH historical stock data
date open high low close volume
17/02/26 3.55 3.55 3.42 3.45 192,221
13/02/26 3.45 3.595 3.41 3.53 346,342
12/02/26 3.51 3.76 3.47 3.47 497,404
11/02/26 3.71 3.73 3.515 3.52 332,420
10/02/26 3.61 3.73 3.59 3.72 494,798
09/02/26 3.47 3.655 3.47 3.59 491,144
06/02/26 3.48 3.51 3.41 3.47 275,037
05/02/26 3.46 3.51 3.411 3.44 295,393
04/02/26 3.46 3.555 3.35 3.49 415,885
03/02/26 3.69 3.73 3.40 3.45 376,666
Quote Details
52wk Low:3.23
52wk High:5.87
Vol:9.76K
Avg Vol(3m):5.8M
1Y Chng:-38.61%
1M Chng:+1.17%
Add to Watch List