| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.21▲ | 4.22▲ | 4.30▼ | 4.58▼ |
| MA10 | 4.23▼ | 4.22▲ | 4.26▼ | 4.41▼ | 4.79▼ |
| MA20 | 4.22▼ | 4.27▼ | 4.30▼ | 4.73▼ | 4.51▼ |
| MA50 | 4.27▼ | 4.30▼ | 4.34▼ | 4.85▼ | 4.22▲ |
| MA100 | 4.30▼ | 4.37▼ | 4.59▼ | 4.54▼ | 4.12▲ |
| MA200 | 4.30▼ | 4.65▼ | 4.89▼ | 4.36▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.007▼ | -0.062▼ | -0.058▼ |
| RSI | 42.413▼ | 38.797▼ | 38.317▼ | 32.845▼ | 46.281▼ |
| STOCH | 43.333 | 22.643 | 10.000▼ | 9.077▼ | 39.283 |
| WILL %R | -60.000 | -80.000▼ | -81.250▼ | -93.684▼ | -88.514▼ |
| CCI | -16.432 | -37.390 | -75.400 | -86.311 | -95.278 |
|
Tuesday, October 21, 2025 09:56 AM
We recently published 10 Big Names Beating Wall Street at its Own Game. Intellia Therapeutics, Inc. (NASDAQ:NTLA) is one of the best performers on Monday. Intellia Therapeutics soared to a new ...
|
|
Monday, October 20, 2025 03:42 PM
In the press release trumpeting the new Amazon arrangement, WW International quoted chief operations officer Jon Volkmann as saying of his company's customers that "we're committed to making it ...
|
|
Monday, October 20, 2025 12:50 PM
CleanSpark, one of America’s largest publicly listed Bitcoin miners, is making a decisive move into artificial intelligence computing, joining a growing cohort of crypto infrastructure firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.33 | 4.33 | 4.18 | 4.24 | 105,387 |
| 21/10/25 | 4.35 | 4.38 | 4.29 | 4.33 | 94,505 |
| 20/10/25 | 4.34 | 4.3784 | 4.27 | 4.36 | 127,442 |
| 17/10/25 | 4.21 | 4.33 | 4.21 | 4.25 | 313,000 |
| 16/10/25 | 4.35 | 4.46 | 4.26 | 4.32 | 128,500 |
| 15/10/25 | 4.47 | 4.49 | 4.33 | 4.33 | 211,412 |
| 14/10/25 | 4.38 | 4.49 | 4.38 | 4.43 | 102,900 |
| 13/10/25 | 4.60 | 4.74 | 4.48 | 4.50 | 155,600 |
| 10/10/25 | 4.75 | 4.77 | 4.40 | 4.47 | 570,200 |
| 09/10/25 | 4.93 | 5.04 | 4.80 | 4.85 | 200,071 |
|
|
||||
|
|
||||
|
|