| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.71▼ | 3.70▼ | 3.81▼ | 4.04▼ |
| MA10 | 3.69▼ | 3.71▼ | 3.71▼ | 3.90▼ | 4.32▼ |
| MA20 | 3.71▼ | 3.71▼ | 3.71▼ | 4.07▼ | 4.50▼ |
| MA50 | 3.71▼ | 3.79▼ | 3.88▼ | 4.45▼ | 4.26▼ |
| MA100 | 3.71▼ | 3.90▼ | 4.01▼ | 4.57▼ | 4.04▼ |
| MA200 | 3.77▼ | 4.03▼ | 4.16▼ | 4.44▼ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.009▲ | -0.025▼ | -0.129▼ |
| RSI | 38.695▼ | 42.360▼ | 39.125▼ | 29.931▼ | 37.999▼ |
| STOCH | 2.381▼ | 69.227 | 34.893 | 27.498 | 7.998▼ |
| WILL %R | -91.667▼ | -72.222 | -73.684 | -74.699 | -89.855▼ |
| CCI | -84.501 | -123.561▼ | -106.193▼ | -140.857▼ | -132.185▼ |
| CDL | $ZH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:03 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Zhihu Inc. misses on earnings expectations. Reported EPS is $-0.08145 EPS, expectations were $0.18. Operator: Ladies and gentlemen, thank you for ...
|
|
Tuesday, November 25, 2025 09:14 AM
Despite a decline in total revenue, Zhihu Inc (ZH) focuses on AI advancements and operational efficiency to drive future growth.
|
|
Tuesday, November 25, 2025 02:10 AM
• NIO (NYSE: NIO) is projected to report quarterly loss at $0.24 per share on revenue of $3.26 billion. • Jiayin Gr (NASDAQ: JFIN) is estimated to report earnings for its third quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.67 | 3.75 | 3.65 | 3.69 | 145,352 |
| 26/11/25 | 3.75 | 3.83 | 3.655 | 3.66 | 179,600 |
| 25/11/25 | 3.80 | 3.85 | 3.48 | 3.71 | 842,900 |
| 24/11/25 | 4.02 | 4.14 | 3.96 | 4.02 | 193,700 |
| 21/11/25 | 3.87 | 4.04 | 3.85 | 3.99 | 174,600 |
| 20/11/25 | 4.02 | 4.09 | 3.86 | 3.87 | 394,000 |
| 19/11/25 | 4.06 | 4.076 | 3.99 | 4.01 | 121,900 |
| 18/11/25 | 4.00 | 4.10 | 3.94 | 4.06 | 163,800 |
| 17/11/25 | 4.05 | 4.16 | 4.01 | 4.01 | 97,600 |
| 14/11/25 | 4.01 | 4.12 | 4.01 | 4.03 | 101,500 |
|
|
||||
|
|
||||
|
|