| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.48▼ | 3.48▼ | 3.49▼ | 3.86▼ |
| MA10 | 3.46▼ | 3.48▼ | 3.48▼ | 3.65▼ | 4.17▼ |
| MA20 | 3.48▼ | 3.48▼ | 3.49▼ | 3.87▼ | 4.44▼ |
| MA50 | 3.48▼ | 3.51▼ | 3.57▼ | 4.28▼ | 4.26▼ |
| MA100 | 3.47▼ | 3.58▼ | 3.78▼ | 4.51▼ | 4.03▼ |
| MA200 | 3.51▼ | 3.80▼ | 4.02▼ | 4.39▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.006▲ | -0.031▼ | -0.150▼ |
| RSI | 38.985▼ | 43.346▼ | 40.309▼ | 26.640▼ | 34.850▼ |
| STOCH | 11.640▼ | 38.797 | 33.215 | 10.256▼ | 6.594▼ |
| WILL %R | -66.667 | -84.615▼ | -81.481▼ | -95.946▼ | -98.592▼ |
| CCI | -110.402▼ | -121.439▼ | -93.333 | -92.497 | -141.421▼ |
|
Thursday, December 04, 2025 01:31 PM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
JD.com’s (JD) Food Delivery Investments Weigh on Profitability, Susquehanna Maintains Neutral Rating
Tuesday, December 02, 2025 10:57 PM
JD.com, Inc. (NASDAQ:JD) ranks among the Best Low Volatility Investments in December 2025. On November 24, Susquehanna retained its Neutral rating on JD.com, Inc. (NASDAQ:JD) with a price target of ...
|
|
Monday, December 01, 2025 12:15 PM
What Happened? Shares of luxury hotels and casino operator Wynn Resorts (NASDAQ:WYNN) jumped 4.1% in the afternoon session after the compay was added to Goldman Sachs' 'Conviction Buy' list, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.46 | 3.57 | 3.43 | 3.45 | 224,471 |
| 04/12/25 | 3.56 | 3.57 | 3.42 | 3.43 | 346,600 |
| 03/12/25 | 3.49 | 3.62 | 3.45 | 3.55 | 202,900 |
| 02/12/25 | 3.51 | 3.65 | 3.485 | 3.52 | 367,000 |
| 01/12/25 | 3.71 | 3.71 | 3.495 | 3.51 | 390,600 |
| 28/11/25 | 3.67 | 3.75 | 3.65 | 3.69 | 145,352 |
| 26/11/25 | 3.75 | 3.83 | 3.655 | 3.66 | 179,600 |
| 25/11/25 | 3.80 | 3.85 | 3.48 | 3.71 | 842,900 |
| 24/11/25 | 4.02 | 4.14 | 3.96 | 4.02 | 193,700 |
| 21/11/25 | 3.87 | 4.04 | 3.85 | 3.99 | 174,600 |
|
|
||||
|
|
||||
|
|