Zhihu Inc - ADR (ZH) Stock Price

3.49 ▲ +0.04 (+1.16%)
Open: 3.49 Vol: 275.9K Day's range: 3.45 - 3.56 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.49▼ 3.50▼ 3.49▲ 3.73▼
MA10 3.50▼ 3.51▼ 3.50▼ 3.60▼ 4.02▼
MA20 3.49▼ 3.51▼ 3.49▼ 3.83▼ 4.39▼
MA50 3.52▼ 3.50▼ 3.54▼ 4.25▼ 4.25▼
MA100 3.50▼ 3.56▼ 3.74▼ 4.50▼ 4.01▼
MA200 3.50▼ 3.77▼ 3.99▼ 4.38▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.005▲ -0.022▼ -0.154▼
RSI 41.759▼ 45.791▼ 45.536▼ 29.445▼ 35.805▼
STOCH 80.556▲ 22.130     58.744     7.822▼ 5.410▼
WILL %R -83.333▼ -60.000     -61.538     -90.278▼ -96.714▼
CCI -64.286     -52.941     -21.163     -79.143     -125.544▼
Latest Filters Detected On ZH
CDL $ZH Doji Candlestick Pattern Detected Set Alert
Zhihu Inc - ADR News
ZH historical stock data
date open high low close volume
08/12/25 3.49 3.56 3.45 3.49 275,900
05/12/25 3.46 3.57 3.43 3.45 224,471
04/12/25 3.56 3.57 3.42 3.43 346,600
03/12/25 3.49 3.62 3.45 3.55 202,900
02/12/25 3.51 3.65 3.485 3.52 367,000
01/12/25 3.71 3.71 3.495 3.51 390,600
28/11/25 3.67 3.75 3.65 3.69 145,352
26/11/25 3.75 3.83 3.655 3.66 179,600
25/11/25 3.80 3.85 3.48 3.71 842,900
24/11/25 4.02 4.14 3.96 4.02 193,700
Quote Details
52wk Low:3.19
52wk High:6.32
Vol:275.9K
Avg Vol(3m):3.1M
1Y Chng:-4.12%
1M Chng:-20.50%
Add to Watch List