| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.62▼ | 3.62▼ | 3.70▼ | 3.20▲ |
| MA10 | 3.62▼ | 3.62▼ | 3.61▼ | 3.53▲ | 3.18▲ |
| MA20 | 3.62▼ | 3.61▼ | 3.69▼ | 3.16▲ | 3.15▲ |
| MA50 | 3.61▼ | 3.75▼ | 3.66▼ | 3.16▲ | 3.35▲ |
| MA100 | 3.64▼ | 3.62▼ | 3.35▲ | 3.15▲ | 3.78▼ |
| MA200 | 3.74▼ | 3.30▲ | 3.12▲ | 3.26▲ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.014▼ | 0.069▲ | 0.073▲ |
| RSI | 36.258▼ | 39.056▼ | 41.410▼ | 65.289▲ | 56.694▲ |
| STOCH | 23.611 | 31.618 | 56.463 | 75.225 | 45.174 |
| WILL %R | -100.000▼ | -80.000▼ | -56.818 | -35.628 | -29.932 |
| CCI | -218.210▼ | -85.556 | -48.329 | 60.737 | 177.873▲ |
|
Thursday, September 24, 2026 05:30 AM
Zhihu Inc. (“Zhihu” or the “Company”) (NYSE: ZH; HKEX: 2390), a leading online content community in China, today announced that it will hold an extraordinary general meeting of its shareholders (the ...
|
|
Thursday, September 10, 2026 01:13 PM
Zhihu Inc. (NYSE:ZH) disclosed on September 6 that a wholly owned subsidiary had signed a conditional RMB1.5 billion cash commitment to Tianjin Lisi Xingshen Equity Investment Partnership. The ...
|
|
Sunday, September 06, 2026 12:32 AM
BEIJING, China, Sept. 06, 2026 (GLOBE NEWSWIRE)-- Zhihu Inc. ("Zhihu" or the "Company") (NYSE: ZH; HKEX: 2390), a leading online content community in China, today announced that the Company, through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 3.675 | 3.675 | 3.59 | 3.59 | 468,911 |
| 29/09/26 | 3.78 | 3.795 | 3.495 | 3.60 | 514,740 |
| 28/09/26 | 3.79 | 3.88 | 3.735 | 3.80 | 583,131 |
| 25/09/26 | 3.76 | 4.03 | 3.72 | 3.76 | 923,880 |
| 24/09/26 | 3.50 | 3.78 | 3.50 | 3.75 | 647,458 |
| 23/09/26 | 3.49 | 3.5318 | 3.288 | 3.50 | 913,959 |
| 22/09/26 | 3.44 | 3.56 | 3.44 | 3.52 | 859,062 |
| 21/09/26 | 3.21 | 3.45 | 3.125 | 3.45 | 2,119,365 |
| 18/09/26 | 3.15 | 3.225 | 3.135 | 3.21 | 1,203,343 |
| 17/09/26 | 3.05 | 3.20 | 3.04 | 3.12 | 376,895 |
|
|
||||
|
|
||||
|
|