| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.53▼ | 3.52▼ | 3.72▼ | 3.87▼ |
| MA10 | 3.52▼ | 3.52▼ | 3.59▼ | 3.85▼ | 4.17▼ |
| MA20 | 3.53▼ | 3.60▼ | 3.65▼ | 4.02▼ | 4.44▼ |
| MA50 | 3.53▼ | 3.67▼ | 3.81▼ | 4.41▼ | 4.26▼ |
| MA100 | 3.60▼ | 3.83▼ | 3.96▼ | 4.56▼ | 4.03▼ |
| MA200 | 3.64▼ | 3.98▼ | 4.13▼ | 4.43▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.008▼ | -0.035▼ | -0.147▼ |
| RSI | 41.448▼ | 33.133▼ | 29.739▼ | 25.568▼ | 35.587▼ |
| STOCH | 66.667 | 25.430 | 7.526▼ | 27.886 | 6.605▼ |
| WILL %R | -57.143 | -92.105▼ | -93.878▼ | -96.250▼ | -98.551▼ |
| CCI | -41.067 | -62.222 | -87.425 | -154.030▼ | -136.060▼ |
|
Monday, December 01, 2025 05:06 PM
Axsome Therapeutics boasts a deep late-stage pipeline with billions in potential revenue opportunity. Exelixis' core franchise remains strong while it develops promising new medicines.
|
|
Monday, December 01, 2025 06:12 AM
We recently published 10 Stocks Racking Up Big Gains. Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the top performers of last week. Credo Technology extended its winning streak for a ...
|
|
Wednesday, November 26, 2025 05:03 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Zhihu Inc. misses on earnings expectations. Reported EPS is $-0.08145 EPS, expectations were $0.18. Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.71 | 3.71 | 3.495 | 3.51 | 390,600 |
| 28/11/25 | 3.67 | 3.75 | 3.65 | 3.69 | 145,352 |
| 26/11/25 | 3.75 | 3.83 | 3.655 | 3.66 | 179,600 |
| 25/11/25 | 3.80 | 3.85 | 3.48 | 3.71 | 842,900 |
| 24/11/25 | 4.02 | 4.14 | 3.96 | 4.02 | 193,700 |
| 21/11/25 | 3.87 | 4.04 | 3.85 | 3.99 | 174,600 |
| 20/11/25 | 4.02 | 4.09 | 3.86 | 3.87 | 394,000 |
| 19/11/25 | 4.06 | 4.076 | 3.99 | 4.01 | 121,900 |
| 18/11/25 | 4.00 | 4.10 | 3.94 | 4.06 | 163,800 |
| 17/11/25 | 4.05 | 4.16 | 4.01 | 4.01 | 97,600 |
|
|
||||
|
|
||||
|
|