| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.48▲ | 3.47▲ | 3.51▲ | 3.88▼ |
| MA10 | 3.49▲ | 3.47▲ | 3.49▲ | 3.66▼ | 4.18▼ |
| MA20 | 3.48▲ | 3.49▲ | 3.51▲ | 3.87▼ | 4.44▼ |
| MA50 | 3.47▲ | 3.52▲ | 3.61▼ | 4.28▼ | 4.26▼ |
| MA100 | 3.50▲ | 3.64▼ | 3.82▼ | 4.51▼ | 4.03▼ |
| MA200 | 3.52▲ | 3.84▼ | 4.05▼ | 4.39▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.007▲ | -0.025▼ | -0.145▼ |
| RSI | 62.220▲ | 56.173▲ | 50.506▲ | 32.267▼ | 35.967▼ |
| STOCH | 73.958 | 51.486 | 32.811 | 12.339▼ | 7.492▼ |
| WILL %R | -20.000▲ | -18.519▲ | -18.519▲ | -83.784▼ | -94.366▼ |
| CCI | 174.472▲ | 157.884▲ | 30.216 | -83.311 | -137.854▼ |
|
Thursday, December 04, 2025 01:31 PM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
JD.com’s (JD) Food Delivery Investments Weigh on Profitability, Susquehanna Maintains Neutral Rating
Tuesday, December 02, 2025 10:57 PM
JD.com, Inc. (NASDAQ:JD) ranks among the Best Low Volatility Investments in December 2025. On November 24, Susquehanna retained its Neutral rating on JD.com, Inc. (NASDAQ:JD) with a price target of ...
|
|
Monday, December 01, 2025 06:12 AM
We recently published 10 Stocks Racking Up Big Gains. Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the top performers of last week. Credo Technology extended its winning streak for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.49 | 3.57 | 3.44 | 3.54 | 63,905 |
| 04/12/25 | 3.56 | 3.57 | 3.42 | 3.43 | 346,600 |
| 03/12/25 | 3.49 | 3.62 | 3.45 | 3.55 | 202,900 |
| 02/12/25 | 3.51 | 3.65 | 3.485 | 3.52 | 367,000 |
| 01/12/25 | 3.71 | 3.71 | 3.495 | 3.51 | 390,600 |
| 28/11/25 | 3.67 | 3.75 | 3.65 | 3.69 | 145,352 |
| 26/11/25 | 3.75 | 3.83 | 3.655 | 3.66 | 179,600 |
| 25/11/25 | 3.80 | 3.85 | 3.48 | 3.71 | 842,900 |
| 24/11/25 | 4.02 | 4.14 | 3.96 | 4.02 | 193,700 |
| 21/11/25 | 3.87 | 4.04 | 3.85 | 3.99 | 174,600 |
|
|
||||
|
|
||||
|
|