| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.04▼ | 4.05▼ | 4.09▼ | 4.17▼ |
| MA10 | 4.03▼ | 4.05▼ | 4.05▼ | 4.15▼ | 4.47▼ |
| MA20 | 4.04▼ | 4.05▼ | 4.07▼ | 4.24▼ | 4.55▼ |
| MA50 | 4.05▼ | 4.09▼ | 4.14▼ | 4.66▼ | 4.26▼ |
| MA100 | 4.06▼ | 4.15▼ | 4.23▼ | 4.61▼ | 4.06▼ |
| MA200 | 4.12▼ | 4.24▼ | 4.32▼ | 4.43▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | -0.005▼ | -0.108▼ |
| RSI | 32.273▼ | 36.821▼ | 37.489▼ | 32.084▼ | 42.762▼ |
| STOCH | 8.333▼ | 17.035▼ | 42.500 | 14.963▼ | 5.642▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -180.392▼ | -138.462▼ | -128.144▼ | -141.164▼ | -115.633▼ |
|
Monday, November 17, 2025 03:25 AM
A look at the shareholders of Zhihu Inc. (NYSE:ZH) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 24% ownership. In other words, the ...
|
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: You all sites on hold. We appreciate your patience, and please continue to stand by. All sites on hold. We appreciate your patience, and ...
|
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.06 | 4.11 | 4.01 | 4.01 | 93,619 |
| 14/11/25 | 4.01 | 4.12 | 4.01 | 4.03 | 101,500 |
| 13/11/25 | 4.14 | 4.18 | 4.06 | 4.08 | 123,400 |
| 12/11/25 | 4.25 | 4.275 | 4.12 | 4.12 | 66,800 |
| 11/11/25 | 4.22 | 4.28 | 4.22 | 4.23 | 84,500 |
| 10/11/25 | 4.21 | 4.31 | 4.20 | 4.23 | 49,800 |
| 07/11/25 | 4.13 | 4.196 | 4.10 | 4.15 | 145,700 |
| 06/11/25 | 4.26 | 4.35 | 4.19 | 4.22 | 107,972 |
| 05/11/25 | 4.21 | 4.29 | 4.14 | 4.24 | 103,664 |
| 04/11/25 | 4.37 | 4.44 | 4.21 | 4.21 | 130,500 |
|
|
||||
|
|
||||
|
|