| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▼ | 3.36▼ | 3.31▲ | 3.42▼ |
| MA10 | 3.34▼ | 3.36▼ | 3.34▲ | 3.37▼ | 3.73▼ |
| MA20 | 3.34▼ | 3.33▲ | 3.30▲ | 3.38▼ | 4.26▼ |
| MA50 | 3.36▼ | 3.30▲ | 3.34▲ | 3.80▼ | 4.25▼ |
| MA100 | 3.31▲ | 3.35▼ | 3.37▼ | 4.32▼ | 3.97▼ |
| MA200 | 3.30▲ | 3.38▼ | 3.52▼ | 4.22▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.010▲ | 0.020▲ | -0.133▼ |
| RSI | 45.841▼ | 54.134▲ | 53.291▲ | 40.109▼ | 34.766▼ |
| STOCH | 12.222▼ | 24.091 | 66.049 | 24.475 | 10.565▼ |
| WILL %R | -80.000▼ | -46.667 | -42.424 | -71.014 | -95.070▼ |
| CCI | -41.452 | -49.248 | 33.333 | -20.327 | -101.402▼ |
|
Monday, November 24, 2025 04:00 PM
Total Revenue: RMB 658.9 million, compared with RMB 845 million in Q3 2024. Non-GAAP Operating Loss: Narrowed by 16.3% year-over-year. Marketing Services Revenue: RMB 189.4 million, compared with RMB ...
|
|
Sunday, November 16, 2025 04:00 PM
A look at the shareholders of Zhihu Inc. (NYSE:ZH) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 24% ownership. In other words, the ...
|
|
Thursday, February 27, 2025 08:39 AM
We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Zhihu Inc. (NYSE:ZH) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.36 | 3.415 | 3.325 | 3.33 | 217,028 |
| 31/12/25 | 3.25 | 3.29 | 3.247 | 3.28 | 400,789 |
| 30/12/25 | 3.29 | 3.30 | 3.24 | 3.30 | 418,584 |
| 29/12/25 | 3.34 | 3.36 | 3.26 | 3.27 | 217,565 |
| 26/12/25 | 3.38 | 3.4774 | 3.33 | 3.38 | 158,921 |
| 24/12/25 | 3.31 | 3.41 | 3.31 | 3.38 | 152,293 |
| 23/12/25 | 3.46 | 3.49 | 3.29 | 3.31 | 286,590 |
| 22/12/25 | 3.51 | 3.53 | 3.46 | 3.47 | 256,703 |
| 19/12/25 | 3.48 | 3.575 | 3.45 | 3.55 | 436,600 |
| 18/12/25 | 3.39 | 3.495 | 3.37 | 3.47 | 263,298 |
|
|
||||
|
|
||||
|
|