| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.41▼ | 3.40▲ | 3.41▼ | 3.71▼ |
| MA10 | 3.41▼ | 3.40▼ | 3.39▲ | 3.45▼ | 4.01▼ |
| MA20 | 3.41▼ | 3.39▲ | 3.38▲ | 3.68▼ | 4.38▼ |
| MA50 | 3.40▲ | 3.39▲ | 3.44▼ | 4.11▼ | 4.25▼ |
| MA100 | 3.38▲ | 3.44▼ | 3.57▼ | 4.45▼ | 4.01▼ |
| MA200 | 3.39▲ | 3.60▼ | 3.86▼ | 4.34▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.005▼ | -0.159▼ |
| RSI | 48.627▼ | 51.298▲ | 48.956▼ | 29.430▼ | 34.213▼ |
| STOCH | 37.500 | 69.792 | 66.667 | 11.472▼ | 5.240▼ |
| WILL %R | -62.500 | -37.500 | -33.333 | -92.500▼ | -97.285▼ |
| CCI | -118.644▼ | -3.955 | 50.269 | -88.679 | -133.156▼ |
| CDL | $ZH Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
A look at the shareholders of Zhihu Inc. (NYSE:ZH) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 24% ownership. In other words, the ...
|
|
Thursday, February 27, 2025 08:39 AM
We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Zhihu Inc. (NYSE:ZH) stands against the ...
|
|
Tuesday, February 25, 2025 09:08 AM
We recently published a list of the 10 Best Performing Chinese Stocks So Far in 2025. In this article, we are going to take a look at where Zhihu Inc. (NYSE:ZH) stands against the other Chinese stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.35 | 3.4207 | 3.35 | 3.40 | 220,138 |
| 11/12/25 | 3.37 | 3.42 | 3.34 | 3.35 | 196,900 |
| 10/12/25 | 3.42 | 3.43 | 3.345 | 3.39 | 293,900 |
| 09/12/25 | 3.47 | 3.55 | 3.37 | 3.44 | 378,900 |
| 08/12/25 | 3.49 | 3.56 | 3.45 | 3.49 | 275,900 |
| 05/12/25 | 3.46 | 3.57 | 3.43 | 3.45 | 224,471 |
| 04/12/25 | 3.56 | 3.57 | 3.42 | 3.43 | 346,600 |
| 03/12/25 | 3.49 | 3.62 | 3.45 | 3.55 | 202,900 |
| 02/12/25 | 3.51 | 3.65 | 3.485 | 3.52 | 367,000 |
| 01/12/25 | 3.71 | 3.71 | 3.495 | 3.51 | 390,600 |
|
|
||||
|
|
||||
|
|