| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.16▼ | 3.15▲ | 3.30▼ | 3.39▼ |
| MA10 | 3.15▲ | 3.15▲ | 3.19▼ | 3.38▼ | 3.50▼ |
| MA20 | 3.16▼ | 3.21▼ | 3.25▼ | 3.45▼ | 3.66▼ |
| MA50 | 3.15▲ | 3.27▼ | 3.33▼ | 3.54▼ | 4.05▼ |
| MA100 | 3.20▼ | 3.35▼ | 3.43▼ | 3.78▼ | 3.88▼ |
| MA200 | 3.26▼ | 3.45▼ | 3.55▼ | 4.13▼ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.010▼ | -0.030▼ | -0.028▼ |
| RSI | 52.047▲ | 37.720▼ | 34.017▼ | 33.526▼ | 34.528▼ |
| STOCH | 41.667 | 57.754 | 17.859▼ | 13.580▼ | 18.850▼ |
| WILL %R | -33.333 | -74.359 | -79.167▼ | -93.939▼ | -97.183▼ |
| CCI | 3.841 | -10.323 | -60.262 | -201.235▼ | -157.003▼ |
|
Monday, March 02, 2026 01:57 AM
Zhihu Inc. (“Zhihu” or the “Company”) (NYSE: ZH; HKEX: 2390), a leading online content community in China, today announced that it will report its unaudited financial results for the quarter and full ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Zhihu Inc. - Depositary Receipt (NYSE:ZH) has been revised to $5.22 / share. This is an increase of 22.67% from the prior estimate of $4.25 dated December 20, ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Zhihu Inc. - Depositary Receipt (NYSE:ZH) has been revised to $4.25 / share. This is a decrease of 22.44% from the prior estimate of $5.48 dated November 16, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 3.22 | 3.24 | 3.10 | 3.14 | 265,178 |
| 02/03/26 | 3.26 | 3.35 | 3.26 | 3.28 | 267,418 |
| 27/02/26 | 3.33 | 3.38 | 3.295 | 3.32 | 212,337 |
| 26/02/26 | 3.40 | 3.42 | 3.30 | 3.35 | 266,180 |
| 25/02/26 | 3.44 | 3.485 | 3.375 | 3.43 | 287,911 |
| 24/02/26 | 3.37 | 3.45 | 3.34 | 3.42 | 298,923 |
| 23/02/26 | 3.47 | 3.54 | 3.35 | 3.35 | 344,347 |
| 20/02/26 | 3.46 | 3.565 | 3.43 | 3.50 | 293,700 |
| 19/02/26 | 3.49 | 3.57 | 3.47 | 3.52 | 141,800 |
| 18/02/26 | 3.45 | 3.54 | 3.45 | 3.49 | 186,300 |
|
|
||||
|
|
||||
|
|