| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.12▼ | 2.99▲ | 3.10▲ |
| MA10 | 3.12▼ | 3.12▼ | 3.05▲ | 3.04▲ | 3.22▼ |
| MA20 | 3.12▼ | 3.04▲ | 2.98▲ | 3.15▼ | 3.25▼ |
| MA50 | 3.12▼ | 2.97▲ | 3.01▲ | 3.18▼ | 3.85▼ |
| MA100 | 3.02▲ | 3.02▲ | 3.09▲ | 3.33▼ | 3.83▼ |
| MA200 | 2.97▲ | 3.11▲ | 3.22▼ | 3.82▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.026▲ | -0.015▼ | 0.018▲ |
| RSI | 46.836▼ | 67.315▲ | 66.958▲ | 47.522▼ | 44.564▼ |
| STOCH | 33.333 | 77.138 | 95.927▲ | 26.151 | 38.948 |
| WILL %R | -75.000▼ | -10.417▲ | -9.434▲ | -47.826 | -58.779 |
| CCI | -77.778 | 31.701 | 70.584 | -16.360 | -27.688 |
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for Zhihu Inc. - Depositary Receipt (NYSE:ZH) has been revised to $5.22 / share. This is an increase of 22.67% from the prior estimate of $4.25 dated December 20, ...
|
|
Sunday, November 16, 2025 04:00 PM
A look at the shareholders of Zhihu Inc. (NYSE:ZH) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 24% ownership. In other words, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 2.96 | 3.135 | 2.96 | 3.11 | 246,978 |
| 29/05/26 | 2.90 | 2.975 | 2.87 | 2.95 | 500,920 |
| 28/05/26 | 2.91 | 2.935 | 2.89 | 2.92 | 157,137 |
| 27/05/26 | 3.00 | 3.03 | 2.92 | 2.94 | 172,681 |
| 26/05/26 | 3.03 | 3.072 | 2.97 | 3.01 | 246,460 |
| 22/05/26 | 3.06 | 3.13 | 2.96 | 3.05 | 201,593 |
| 21/05/26 | 3.08 | 3.135 | 3.035 | 3.10 | 118,361 |
| 20/05/26 | 3.11 | 3.145 | 3.07 | 3.11 | 76,532 |
| 19/05/26 | 3.15 | 3.18 | 3.09 | 3.09 | 78,316 |
| 18/05/26 | 3.09 | 3.17 | 3.09 | 3.14 | 70,982 |
|
|
||||
|
|
||||
|
|