| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.59▲ | 3.59▲ | 3.86▼ | 3.50▲ |
| MA10 | 3.60▲ | 3.58▲ | 3.62▲ | 3.68▼ | 3.60▲ |
| MA20 | 3.58▲ | 3.62▲ | 3.70▼ | 3.52▲ | 4.14▼ |
| MA50 | 3.58▲ | 3.75▼ | 3.67▼ | 3.67▲ | 4.26▼ |
| MA100 | 3.64▲ | 3.64▲ | 3.50▲ | 4.23▼ | 3.95▼ |
| MA200 | 3.74▼ | 3.49▲ | 3.47▲ | 4.18▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.019▼ | 0.056▲ | -0.074▼ |
| RSI | 76.613▲ | 52.008▲ | 48.821▼ | 52.131▲ | 43.207▼ |
| STOCH | 97.778▲ | 61.184 | 23.261 | 52.401 | 18.920▼ |
| WILL %R | 0.000▲ | -39.535 | -48.000 | -66.406 | -70.861 |
| CCI | 162.984▲ | 122.807▲ | -10.563 | 28.633 | 13.478 |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Zhihu Inc. - Depositary Receipt (NYSE:ZH) has been revised to $4.25 / share. This is a decrease of 22.44% from the prior estimate of $5.48 dated November 16, 2025 ...
|
|
Thursday, April 10, 2025 05:00 PM
Arrowstreet Capital Limited Partnership grew its holdings in shares of Zhihu Inc. (NYSE:ZH – Free Report) by 172.4% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, February 27, 2025 08:39 AM
We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Zhihu Inc. (NYSE:ZH) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.72 | 3.82 | 3.53 | 3.67 | 404,241 |
| 15/01/26 | 3.81 | 3.81 | 3.62 | 3.73 | 442,111 |
| 14/01/26 | 3.98 | 3.98 | 3.785 | 3.82 | 479,900 |
| 13/01/26 | 4.21 | 4.24 | 3.84 | 3.95 | 746,600 |
| 12/01/26 | 3.93 | 4.52 | 3.93 | 4.15 | 1,634,000 |
| 09/01/26 | 3.60 | 3.60 | 3.47 | 3.55 | 202,600 |
| 08/01/26 | 3.49 | 3.60 | 3.43 | 3.53 | 202,822 |
| 07/01/26 | 3.49 | 3.53 | 3.40 | 3.46 | 173,100 |
| 06/01/26 | 3.47 | 3.555 | 3.40 | 3.49 | 305,400 |
| 05/01/26 | 3.35 | 3.46 | 3.30 | 3.41 | 327,336 |
|
|
||||
|
|
||||
|
|