| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.20▲ | 5.22▲ | 5.28▼ | 5.00▲ |
| MA10 | 5.21▲ | 5.21▲ | 5.23▲ | 5.11▲ | 4.69▲ |
| MA20 | 5.21▲ | 5.25▲ | 5.30▼ | 4.97▲ | 4.35▲ |
| MA50 | 5.21▲ | 5.31▼ | 5.22▲ | 4.69▲ | 4.13▲ |
| MA100 | 5.28▼ | 5.20▲ | 5.03▲ | 4.33▲ | 4.20▲ |
| MA200 | 5.31▼ | 5.00▲ | 4.80▲ | 4.22▲ | 7.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.019▼ | 0.029▲ | 0.105▲ |
| RSI | 59.750▲ | 50.764▲ | 50.725▲ | 62.819▲ | 63.404▲ |
| STOCH | 88.788▲ | 40.985 | 29.371 | 76.944 | 68.314 |
| WILL %R | -9.091▲ | -16.667▲ | -62.963 | -31.868 | -14.146▲ |
| CCI | 124.297▲ | 149.628▲ | -8.949 | 72.776 | 140.711▲ |
|
Friday, September 12, 2025 08:27 AM
Opendoor stock has seen huge gains since naming Kaz Nejatian as its new CEO. Nejatian previously served as Shopify's chief operating officer and is bringing a heavy artificial intelligence (AI) focus ...
|
|
Thursday, September 11, 2025 04:08 AM
Furniture company Lovesac (NASDAQ:LOVE) in Q2 CY2025, with sales up 2.5% year on year to $160.5 million. The company expects next quarter’s revenue to be around $156 million, close to analysts’ ...
|
|
Wednesday, September 10, 2025 03:16 PM
Just after market close on Tuesday, APA declared a new quarterly stockholder payout of $0.25 per share. This is to be dispensed on Nov. 21 to in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.28 | 5.28 | 5.15 | 5.26 | 337,140 |
| 16/09/25 | 5.41 | 5.42 | 5.23 | 5.24 | 317,025 |
| 15/09/25 | 5.30 | 5.55 | 5.25 | 5.42 | 597,287 |
| 12/09/25 | 5.18 | 5.36 | 5.13 | 5.28 | 590,505 |
| 11/09/25 | 5.20 | 5.21 | 5.06 | 5.18 | 356,120 |
| 10/09/25 | 5.04 | 5.27 | 4.98 | 5.12 | 492,732 |
| 09/09/25 | 5.05 | 5.11 | 4.94 | 5.02 | 310,165 |
| 08/09/25 | 4.95 | 5.07 | 4.80 | 5.03 | 571,101 |
| 05/09/25 | 4.80 | 4.895 | 4.76 | 4.87 | 200,413 |
| 04/09/25 | 4.81 | 4.88 | 4.70 | 4.72 | 276,804 |
|
|
||||
|
|
||||
|
|