| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.70▼ | 3.70▼ | 3.85▼ | 4.04▼ |
| MA10 | 3.68▼ | 3.71▼ | 3.71▼ | 3.94▼ | 4.32▼ |
| MA20 | 3.70▼ | 3.71▼ | 3.77▼ | 4.10▼ | 4.50▼ |
| MA50 | 3.72▼ | 3.82▼ | 3.91▼ | 4.48▼ | 4.26▼ |
| MA100 | 3.67▼ | 3.92▼ | 4.03▼ | 4.58▼ | 4.04▼ |
| MA200 | 3.81▼ | 4.04▼ | 4.17▼ | 4.44▼ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.003▲ | -0.023▼ | -0.131▼ |
| RSI | 38.733▼ | 39.723▼ | 34.859▼ | 28.031▼ | 37.604▼ |
| STOCH | 10.723▼ | 24.518 | 49.778 | 25.505 | 7.717▼ |
| WILL %R | -84.615▼ | -93.939▼ | -46.269 | -78.313▼ | -91.304▼ |
| CCI | -85.074 | -203.077▼ | -7.881 | -177.035▼ | -133.481▼ |
| ▼ RSI | $ZH RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ZH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ZH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ZH Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZH Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZH Price Breaks 10 Days Low | Set Alert |
| CDL | $ZH Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 05:03 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Zhihu Inc. misses on earnings expectations. Reported EPS is $-0.08145 EPS, expectations were $0.18. Operator: Ladies and gentlemen, thank you for ...
|
|
Tuesday, November 25, 2025 09:14 AM
Despite a decline in total revenue, Zhihu Inc (ZH) focuses on AI advancements and operational efficiency to drive future growth.
|
|
Tuesday, November 25, 2025 05:27 AM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the best QQQ stocks to buy according to Wall Street analysts. On November 21, Oppenheimer downgraded T-Mobile to Perform from Outperform, while removing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.75 | 3.83 | 3.655 | 3.66 | 179,600 |
| 25/11/25 | 3.80 | 3.85 | 3.48 | 3.71 | 842,900 |
| 24/11/25 | 4.02 | 4.14 | 3.96 | 4.02 | 193,700 |
| 21/11/25 | 3.87 | 4.04 | 3.85 | 3.99 | 174,600 |
| 20/11/25 | 4.02 | 4.09 | 3.86 | 3.87 | 394,000 |
| 19/11/25 | 4.06 | 4.076 | 3.99 | 4.01 | 121,900 |
| 18/11/25 | 4.00 | 4.10 | 3.94 | 4.06 | 163,800 |
| 17/11/25 | 4.05 | 4.16 | 4.01 | 4.01 | 97,600 |
| 14/11/25 | 4.01 | 4.12 | 4.01 | 4.03 | 101,500 |
| 13/11/25 | 4.14 | 4.18 | 4.06 | 4.08 | 123,400 |
|
|
||||
|
|
||||
|
|