Zhihu Inc - ADR (ZH) Stock Price

3.35 ▼ -0.04 (-1.18%)
Open: 3.37 Vol: 196.9K Day's range: 3.34 - 3.42 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.35▼ 3.36▼ 3.42▼ 3.70▼
MA10 3.36▼ 3.36▼ 3.37▼ 3.48▼ 4.01▼
MA20 3.35▼ 3.37▼ 3.39▼ 3.71▼ 4.38▼
MA50 3.36▼ 3.42▼ 3.45▼ 4.15▼ 4.25▼
MA100 3.37▼ 3.46▼ 3.60▼ 4.46▼ 4.01▼
MA200 3.40▼ 3.64▼ 3.89▼ 4.35▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.012▼ -0.162▼
RSI 45.194▼ 42.051▼ 39.526▼ 25.501▼ 33.600▼
STOCH 53.611     14.790▼ 19.608▼ 8.478▼ 4.645▼
WILL %R -60.000     -88.235▼ -88.889▼ -98.750▼ -99.548▼
CCI -19.858     -68.817     -80.385     -99.795     -135.039▼
Latest Filters Detected On ZH
CDL $ZH Hammer Candlestick Pattern Detected Set Alert
Zhihu Inc - ADR News
ZH historical stock data
date open high low close volume
11/12/25 3.37 3.42 3.34 3.35 196,900
10/12/25 3.42 3.43 3.345 3.39 293,900
09/12/25 3.47 3.55 3.37 3.44 378,900
08/12/25 3.49 3.56 3.45 3.49 275,900
05/12/25 3.46 3.57 3.43 3.45 224,471
04/12/25 3.56 3.57 3.42 3.43 346,600
03/12/25 3.49 3.62 3.45 3.55 202,900
02/12/25 3.51 3.65 3.485 3.52 367,000
01/12/25 3.71 3.71 3.495 3.51 390,600
28/11/25 3.67 3.75 3.65 3.69 145,352
Quote Details
52wk Low:3.19
52wk High:6.32
Vol:196.9K
Avg Vol(3m):3.4M
1Y Chng:-9.70%
1M Chng:-22.09%
Add to Watch List