| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.28▼ | 3.28▼ | 3.28▼ | 3.20▲ |
| MA10 | 3.28▼ | 3.28▼ | 3.27▼ | 3.22▲ | 3.15▲ |
| MA20 | 3.28▼ | 3.27▼ | 3.29▼ | 3.22▲ | 3.15▲ |
| MA50 | 3.27▼ | 3.28▼ | 3.24▲ | 3.15▲ | 3.66▼ |
| MA100 | 3.30▼ | 3.23▲ | 3.23▲ | 3.17▲ | 3.83▼ |
| MA200 | 3.29▼ | 3.23▲ | 3.18▲ | 3.44▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.005▼ | 0.009▲ | 0.042▲ |
| RSI | 46.703▼ | 46.846▼ | 49.574▼ | 56.121▲ | 49.520▼ |
| STOCH | 8.889▼ | 79.365 | 76.389 | 61.673 | 60.216 |
| WILL %R | -80.000▼ | -33.333 | -33.333 | -37.050 | -30.435 |
| CCI | -65.400 | -19.109 | -12.069 | 36.131 | 105.878▲ |
|
Wednesday, June 24, 2026 04:17 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zhihu Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, June 06, 2026 06:00 AM
Investors in Zhihu Inc. (NYSE:ZH) had a good week, as its shares rose 6.1% to close at US$3.13 following the release of its quarterly results. Overall the results were a little better than the ...
|
|
Wednesday, June 03, 2026 06:04 AM
Zhihu (NYSE:ZH) reported a narrower year-over-year revenue decline and a sequential return to adjusted profitability in the first quarter of 2026, as management pointed to improving monetization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.26 | 3.295 | 3.20 | 3.27 | 114,411 |
| 30/07/26 | 3.36 | 3.36 | 3.24 | 3.28 | 147,699 |
| 29/07/26 | 3.26 | 3.375 | 3.24 | 3.34 | 241,631 |
| 28/07/26 | 3.24 | 3.315 | 3.225 | 3.26 | 304,859 |
| 27/07/26 | 3.18 | 3.265 | 3.18 | 3.24 | 240,304 |
| 24/07/26 | 3.12 | 3.20 | 3.12 | 3.14 | 144,637 |
| 23/07/26 | 3.16 | 3.16 | 3.0916 | 3.13 | 181,420 |
| 22/07/26 | 3.19 | 3.19 | 3.14 | 3.14 | 78,763 |
| 21/07/26 | 3.16 | 3.195 | 3.12 | 3.19 | 114,776 |
| 20/07/26 | 3.22 | 3.2296 | 3.16 | 3.16 | 167,292 |
|
|
||||
|
|
||||
|
|