| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.23 | 4.29▼ | 4.32▼ |
| MA10 | 4.21▲ | 4.24▼ | 4.25▼ | 4.31▼ | 4.69▼ |
| MA20 | 4.24▼ | 4.25▼ | 4.28▼ | 4.33▼ | 4.57▼ |
| MA50 | 4.25▼ | 4.30▼ | 4.32▼ | 4.76▼ | 4.25▼ |
| MA100 | 4.26▼ | 4.32▼ | 4.31▼ | 4.58▼ | 4.10▲ |
| MA200 | 4.31▼ | 4.32▼ | 4.56▼ | 4.41▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.010▲ | -0.080▼ |
| RSI | 49.207▼ | 45.449▼ | 44.772▼ | 38.180▼ | 46.140▼ |
| STOCH | 49.643 | 16.084▼ | 33.494 | 38.618 | 20.190 |
| WILL %R | -20.000▲ | -69.231 | -69.231 | -74.286 | -89.189▼ |
| CCI | 81.346 | -38.352 | -66.462 | -109.450▼ | -84.621 |
|
Tuesday, November 04, 2025 06:27 AM
Kingsoft Cloud Holdings ( ($KC) ) has shared an announcement. Kingsoft Cloud Holdings Limited announced that its board of directors will meet on ...
|
|
Tuesday, November 04, 2025 04:25 AM
Hut 8 (HUT.TO, HUT) was at last look down near 2% in US premarket trade despite reporting a surprise profit for the third quarter on better than expected earnings. But HUT was up 8.5% in regular hours ...
|
|
Tuesday, November 04, 2025 03:18 AM
We recently published Wall Street Can’t Keep up With These 10 Crushing Stocks; 6 at Fresh Record Highs. Hut 8 Corp. (NASDAQ:HUT) is one of the best-performing on Monday. Hut 8 grew its share prices by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.31 | 4.32 | 4.19 | 4.23 | 61,568 |
| 05/11/25 | 4.21 | 4.29 | 4.14 | 4.24 | 103,664 |
| 04/11/25 | 4.37 | 4.44 | 4.21 | 4.21 | 130,500 |
| 03/11/25 | 4.39 | 4.45 | 4.27 | 4.44 | 280,200 |
| 31/10/25 | 4.31 | 4.37 | 4.29 | 4.35 | 90,892 |
| 30/10/25 | 4.30 | 4.38 | 4.30 | 4.30 | 137,288 |
| 29/10/25 | 4.37 | 4.401 | 4.23 | 4.30 | 136,700 |
| 28/10/25 | 4.39 | 4.41 | 4.2806 | 4.31 | 184,267 |
| 27/10/25 | 4.37 | 4.49 | 4.3602 | 4.39 | 189,514 |
| 24/10/25 | 4.34 | 4.38 | 4.30 | 4.32 | 117,823 |
|
|
||||
|
|
||||
|
|