| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.89▼ | 3.92▼ | 4.00▼ | 4.14▼ |
| MA10 | 3.88▲ | 3.93▼ | 3.97▼ | 4.08▼ | 4.46▼ |
| MA20 | 3.89▼ | 3.97▼ | 4.01▼ | 4.19▼ | 4.55▼ |
| MA50 | 3.94▼ | 4.02▼ | 4.06▼ | 4.59▼ | 4.26▼ |
| MA100 | 3.98▼ | 4.08▼ | 4.16▼ | 4.61▼ | 4.06▼ |
| MA200 | 4.02▼ | 4.18▼ | 4.25▼ | 4.44▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.014▼ | -0.010▼ | -0.117▼ |
| RSI | 42.463▼ | 30.177▼ | 26.853▼ | 28.980▼ | 40.681▼ |
| STOCH | 33.333 | 15.454▼ | 17.904▼ | 10.031▼ | 5.747▼ |
| WILL %R | -33.333 | -88.889▼ | -90.476▼ | -98.305▼ | -99.408▼ |
| CCI | -111.022▼ | -101.056▼ | -149.752▼ | -139.349▼ | -127.494▼ |
|
Wednesday, November 19, 2025 08:35 AM
Plug Power Inc. (NASDAQ: PLUG) opened nearly 20% down this morning after the hydrogen fuel cell specialist announced a $375 million convertible notes offering. Investors are bailing on PLUG shares ...
|
|
Tuesday, November 18, 2025 01:45 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 10, Mizuho analyst Vijay Rakesh reiterated an Outperform rating on Micron Technology, ...
|
|
Monday, November 17, 2025 03:25 AM
A look at the shareholders of Zhihu Inc. (NYSE:ZH) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 24% ownership. In other words, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 4.02 | 4.09 | 3.86 | 3.87 | 394,000 |
| 19/11/25 | 4.06 | 4.076 | 3.99 | 4.01 | 121,900 |
| 18/11/25 | 4.00 | 4.10 | 3.94 | 4.06 | 163,800 |
| 17/11/25 | 4.05 | 4.16 | 4.01 | 4.01 | 97,600 |
| 14/11/25 | 4.01 | 4.12 | 4.01 | 4.03 | 101,500 |
| 13/11/25 | 4.14 | 4.18 | 4.06 | 4.08 | 123,400 |
| 12/11/25 | 4.25 | 4.275 | 4.12 | 4.12 | 66,800 |
| 11/11/25 | 4.22 | 4.28 | 4.22 | 4.23 | 84,500 |
| 10/11/25 | 4.21 | 4.31 | 4.20 | 4.23 | 49,800 |
| 07/11/25 | 4.13 | 4.196 | 4.10 | 4.15 | 145,700 |
|
|
||||
|
|
||||
|
|