| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.41▲ | 9.41▲ | 9.27▲ | 9.16▲ |
| MA10 | 9.43▲ | 9.38▲ | 9.28▲ | 9.39▲ | 8.62▲ |
| MA20 | 9.42▲ | 9.25▲ | 9.17▲ | 9.16▲ | 8.70▲ |
| MA50 | 9.40▲ | 9.17▲ | 9.32▲ | 8.63▲ | 8.29▲ |
| MA100 | 9.27▲ | 9.34▲ | 9.27▲ | 8.67▲ | 9.96▼ |
| MA200 | 9.17▲ | 9.24▲ | 8.86▲ | 8.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | 0.051▲ | -0.024▼ | 0.111▲ |
| RSI | 60.170▲ | 70.342▲ | 64.364▲ | 60.883▲ | 58.267▲ |
| STOCH | 90.385▲ | 83.480▲ | 86.847▲ | 47.029 | 70.010 |
| WILL %R | -42.308 | -12.644▲ | -11.224▲ | -30.734 | -15.332▲ |
| CCI | 79.625 | 89.151 | 115.135▲ | 23.323 | 90.703 |
|
Wednesday, September 24, 2025 08:02 AM
Detailed price information for Ermenegildo Zegna N.V. (ZGN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 18, 2025 07:57 AM
Detailed price information for Ermenegildo Zegna N.V. (ZGN-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 15, 2025 05:03 AM
Fintel reports that on September 15, 2025, JP Morgan initiated coverage of Ermenegildo Zegna N.V. (NYSE:ZGN) with a Overweight recommendation. Analyst Price Forecast Suggests 11.94% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.12 | 9.51 | 9.11 | 9.455 | 835,112 |
| 29/09/25 | 9.11 | 9.158 | 9.02 | 9.15 | 499,527 |
| 26/09/25 | 9.12 | 9.135 | 8.935 | 9.10 | 489,800 |
| 25/09/25 | 9.44 | 9.445 | 9.075 | 9.13 | 679,300 |
| 24/09/25 | 9.47 | 9.535 | 9.39 | 9.50 | 461,600 |
| 23/09/25 | 9.49 | 9.79 | 9.46 | 9.57 | 1,000,300 |
| 22/09/25 | 9.42 | 9.49 | 9.275 | 9.44 | 690,800 |
| 19/09/25 | 9.75 | 9.75 | 9.46 | 9.50 | 795,462 |
| 18/09/25 | 9.46 | 9.70 | 9.43 | 9.68 | 2,108,800 |
| 17/09/25 | 9.38 | 9.59 | 9.295 | 9.35 | 1,533,500 |
|
|
||||
|
|
||||
|
|