| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.11▼ | 8.10▼ | 8.00▲ | 8.37▼ |
| MA10 | 8.10▼ | 8.10▼ | 8.10▼ | 7.90▲ | 8.59▼ |
| MA20 | 8.12▼ | 8.11▼ | 8.12▼ | 8.35▼ | 8.23▼ |
| MA50 | 8.10▼ | 8.07▼ | 7.94▲ | 8.63▼ | 8.33▼ |
| MA100 | 8.11▼ | 7.93▲ | 8.06▼ | 8.20▼ | 10.22▼ |
| MA200 | 8.12▼ | 8.14▼ | 8.53▼ | 8.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.015▼ | 0.000▲ | -0.028▼ |
| RSI | 24.064▼ | 41.480▼ | 48.254▼ | 43.416▼ | 46.201▼ |
| STOCH | 15.972▼ | 56.865 | 48.181 | 51.110 | 42.953 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -75.989▼ | -75.989▼ |
| CCI | -285.581▼ | -180.375▼ | -94.253 | 11.794 | -144.395▼ |
|
Tuesday, August 05, 2025 08:10 PM
Read here for an analysis of Zegna's growth amid quiet luxury trends, Temasek's investment boost, and leadership changes at Thom Browne.
|
|
Thursday, July 31, 2025 02:19 PM
In trading on Thursday, shares of Ermenegildo Zegna NV (Symbol: ZGN) crossed below their 200 day moving average of $8.22, changing hands as low as $8.03 per share.
|
|
Wednesday, July 30, 2025 03:05 AM
Ermenegildo Zegna N.V. (NYSE:ZGN) (the “Company” and, together with its consolidated subsidiaries, the “Ermenegildo Zegna Group” or the “Group”) today announced unaudited revenues of €927.7 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.15 | 8.15 | 8.04 | 8.06 | 405,400 |
| 14/08/25 | 8.15 | 8.155 | 7.97 | 8.12 | 845,129 |
| 13/08/25 | 7.99 | 8.23 | 7.98 | 8.20 | 585,600 |
| 12/08/25 | 7.91 | 7.95 | 7.82 | 7.92 | 560,300 |
| 11/08/25 | 7.89 | 7.935 | 7.695 | 7.71 | 511,100 |
| 08/08/25 | 7.76 | 7.91 | 7.76 | 7.85 | 669,800 |
| 07/08/25 | 7.82 | 7.89 | 7.62 | 7.78 | 667,300 |
| 06/08/25 | 7.77 | 7.875 | 7.755 | 7.80 | 656,819 |
| 05/08/25 | 7.79 | 7.94 | 7.605 | 7.75 | 1,615,500 |
| 04/08/25 | 7.85 | 7.97 | 7.81 | 7.86 | 1,335,400 |
|
|
||||
|
|
||||
|
|