| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.02▲ | 9.01▲ | 8.73▲ | 8.65▲ |
| MA10 | 9.04▲ | 8.99▲ | 8.89▲ | 8.64▲ | 8.30▲ |
| MA20 | 9.03▲ | 8.89▲ | 8.79▲ | 8.59▲ | 8.07▲ |
| MA50 | 9.00▲ | 8.75▲ | 8.69▲ | 7.99▲ | 8.69▲ |
| MA100 | 8.89▲ | 8.68▲ | 8.62▲ | 8.11▲ | 10.75▼ |
| MA200 | 8.80▲ | 8.61▲ | 8.54▲ | 8.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.031▲ | -0.002▼ | 0.213▲ |
| RSI | 59.722▲ | 73.689▲ | 71.746▲ | 70.374▲ | 57.604▲ |
| STOCH | 68.382 | 90.909▲ | 92.629▲ | 67.407 | 90.699▲ |
| WILL %R | -47.059 | -8.421▲ | -7.692▲ | -6.897▲ | -1.645▲ |
| CCI | 72.399 | 88.802 | 121.238▲ | 249.537▲ | 103.602▲ |
| ▲ RSI | $ZGN RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 23, 2025 08:15 AM
Short interest in Ermenegildo Zegna NV (NYSE:ZGN) decreased during the last reporting period, falling from 1.59M to 1.45M. This put 2.25% of the company's publicly available shares short.
|
|
Friday, May 23, 2025 08:14 AM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining more than 200 points on Friday. The Dow traded up 0.89% to 38,941.18 while the NASDAQ rose 1.26% to 16,251.98.
|
|
Monday, May 12, 2025 11:31 AM
In trading on Monday, shares of Ermenegildo Zegna NV (Symbol: ZGN) crossed above their 200 day moving average of $8.54, changing hands as high as $8.69 per share. Ermenegildo Zegna NV shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.70 | 9.09 | 8.665 | 9.04 | 990,300 |
| 13/06/25 | 8.47 | 9.05 | 8.45 | 8.66 | 3,953,700 |
| 12/06/25 | 8.45 | 8.68 | 8.42 | 8.65 | 667,300 |
| 11/06/25 | 8.82 | 8.82 | 8.59 | 8.60 | 452,000 |
| 10/06/25 | 8.66 | 8.79 | 8.655 | 8.72 | 494,763 |
| 09/06/25 | 8.60 | 8.675 | 8.49 | 8.64 | 709,866 |
| 06/06/25 | 8.52 | 8.57 | 8.425 | 8.52 | 589,900 |
| 05/06/25 | 8.56 | 8.66 | 8.52 | 8.54 | 642,268 |
| 04/06/25 | 8.58 | 8.635 | 8.48 | 8.58 | 512,900 |
| 03/06/25 | 8.51 | 8.57 | 8.47 | 8.50 | 385,843 |
|
|
||||
|
|
||||
|
|