| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.88▼ | 7.87▼ | 7.93▼ | 7.24▲ |
| MA10 | 7.86▲ | 7.86▲ | 7.87▼ | 7.58▲ | 7.47▲ |
| MA20 | 7.88▼ | 7.86▲ | 7.89▼ | 7.13▲ | 8.02▼ |
| MA50 | 7.87▼ | 7.87▼ | 7.76▲ | 7.53▲ | 9.16▼ |
| MA100 | 7.87▼ | 7.72▲ | 7.31▲ | 8.05▼ | 11.05▼ |
| MA200 | 7.89▼ | 7.27▲ | 7.19▲ | 8.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.016▼ | 0.147▲ | 0.044▲ |
| RSI | 48.520▼ | 49.785▼ | 51.861▲ | 59.446▲ | 46.807▼ |
| STOCH | 46.312 | 71.987 | 50.709 | 91.658▲ | 39.107 |
| WILL %R | -55.556 | -46.809 | -46.809 | -12.500▲ | -50.413 |
| CCI | 6.711 | 9.887 | -19.130 | 74.786 | -2.517 |
| CDL | $ZGN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:21 PM
Ermenegildo Zegna leverages craftsmanship, strategic moves like Tom Ford, and DTC growth amidst luxury market trends. Read why ZGN stock is a Hold.
|
|
Tuesday, April 29, 2025 11:21 PM
Ermenegildo Zegna leverages craftsmanship, strategic moves like Tom Ford, and DTC growth amidst luxury market trends. Read why ZGN stock is a Hold.
|
|
Sunday, April 27, 2025 05:00 PM
MILAN, April 24, 2025--Ermenegildo Zegna N.V. (NYSE:ZGN) (the "Company" and, together with its consolidated subsidiaries, the "Ermenegildo Zegna Group" or the "Group") today announced unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.90 | 7.94 | 7.73 | 7.85 | 738,800 |
| 30/04/25 | 7.81 | 7.975 | 7.76 | 7.95 | 513,300 |
| 29/04/25 | 7.87 | 8.01 | 7.77 | 7.95 | 971,167 |
| 28/04/25 | 8.03 | 8.05 | 7.735 | 7.88 | 1,090,500 |
| 25/04/25 | 7.75 | 8.04 | 7.71 | 8.03 | 3,046,300 |
| 24/04/25 | 7.68 | 7.74 | 7.41 | 7.69 | 1,153,300 |
| 23/04/25 | 7.37 | 7.58 | 7.27 | 7.43 | 1,151,277 |
| 22/04/25 | 7.06 | 7.26 | 7.06 | 7.12 | 604,767 |
| 21/04/25 | 6.89 | 7.01 | 6.82 | 7.01 | 511,254 |
| 17/04/25 | 6.91 | 7.01 | 6.84 | 6.92 | 619,200 |
|
|
||||
|
|
||||
|
|