Zenta Group Co. Ltd. (ZGM) Stock Price

2.315 ▲ +0.095 (+4.28%)
Open: 2.32 Vol: 9.86K Day's range: 2.13 - 2.55 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.37▼ 2.37▼ 2.53▼
MA10 2.48▼ 2.47▼ 2.48▼ 2.41▼ 2.56▼
MA20 2.57▼ 2.59▼ 2.63▼ 2.61▼ N/A    
MA50 2.69▼ 2.57▼ 2.56▼ 2.64▼ N/A    
MA100 2.62▼ 2.82▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.042▼ -0.048▼ -0.024▼ N/A    
RSI 41.066▼ 42.126▼ 42.552▼ 42.793▼ N/A    
STOCH 25.664     24.843     24.843     38.733     N/A    
WILL %R -77.358▼ -77.358▼ -77.358▼ -68.500     -83.668▼
CCI -78.637     -78.382     -78.366     -84.510     -82.447    
Latest Filters Detected On ZGM
▲ GAP $ZGM Open Gap Up %3 Set Alert
▲ GAP $ZGM Open Gap Up %2 Set Alert
CDL $ZGM Harami Candlestick Pattern Detected Set Alert
CDL $ZGM Doji Candlestick Pattern Detected Set Alert
Zenta Group Co. Ltd. News
ZGM historical stock data
date open high low close volume
26/12/25 2.32 2.55 2.13 2.315 9,861
24/12/25 2.39 2.39 2.22 2.22 7,146
23/12/25 2.30 2.45 2.17 2.439 6,276
22/12/25 2.45 2.58 2.35 2.40 5,281
19/12/25 2.49 2.49 2.49 2.49 6,106
18/12/25 2.31 2.70 2.00 2.46 16,564
17/12/25 2.4001 2.685 2.34 2.35 5,621
16/12/25 2.21 2.55 2.21 2.39 14,184
15/12/25 2.98 3.00 2.20 2.49 209,037
12/12/25 2.69 2.84 2.48 2.53 5,625
Quote Details
52wk Low:1.90
52wk High:4.44
Vol:9.86K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-16.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.75M