| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.40▼ | 2.72▼ |
| MA10 | 2.70▼ | 2.70▼ | 2.70▼ | 2.65▼ | N/A |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.88▼ | N/A |
| MA50 | 3.23▼ | 3.22▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.078▼ | -0.077▼ | -0.038▼ | N/A |
| RSI | 33.542▼ | 34.277▼ | 34.990▼ | 28.801▼ | N/A |
| STOCH | 11.500▼ | 11.500▼ | 11.500▼ | 30.425 | N/A |
| WILL %R | -76.000▼ | -76.000▼ | -76.000▼ | -78.844▼ | N/A |
| CCI | -157.281▼ | -157.281▼ | -157.281▼ | -138.255▼ | N/A |
|
Friday, October 31, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.30 | 2.31 | 2.071 | 2.19 | 13,256 |
| 10/11/25 | 2.42 | 2.50 | 2.2801 | 2.35 | 10,561 |
| 07/11/25 | 2.36 | 2.47 | 2.36 | 2.47 | 11,180 |
| 06/11/25 | 2.51 | 2.61 | 1.9002 | 2.48 | 20,767 |
| 05/11/25 | 2.66 | 2.815 | 2.33 | 2.49 | 92,732 |
| 04/11/25 | 2.96 | 3.08 | 2.7006 | 2.82 | 71,219 |
| 03/11/25 | 2.81 | 2.90 | 2.79 | 2.825 | 4,900 |
| 31/10/25 | 3.00 | 3.00 | 2.85 | 2.93 | 18,000 |
| 30/10/25 | 3.12 | 3.12 | 2.912 | 3.00 | 83,300 |
| 29/10/25 | 3.12 | 3.12 | 2.92 | 2.92 | 113,900 |
|
|
||||
|
|
||||
|
|