| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.72▲ | 72.35▼ | 72.39▼ | 72.18▼ | 70.45▲ |
| MA10 | 71.82▲ | 72.58▼ | 72.87▼ | 71.86▲ | 70.92▲ |
| MA20 | 72.15▼ | 73.00▼ | 73.08▼ | 70.18▲ | 75.94▼ |
| MA50 | 72.47▼ | 72.42▼ | 72.30▼ | 70.98▲ | 72.59▼ |
| MA100 | 72.91▼ | 72.19▼ | 70.14▲ | 75.59▼ | 63.32▲ |
| MA200 | 73.14▼ | 70.06▲ | 70.45▲ | 71.89▼ | 52.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.184▼ | -0.222▼ | 0.542▲ | -0.912▼ |
| RSI | 39.330▼ | 35.410▼ | 42.274▼ | 52.461▲ | 48.396▼ |
| STOCH | 31.736 | 25.377 | 23.835 | 77.414 | 30.511 |
| WILL %R | -63.478 | -80.420▼ | -84.387▼ | -26.936 | -74.361 |
| CCI | -20.838 | -187.723▼ | -204.611▼ | 63.191 | -31.698 |
|
Monday, December 01, 2025 07:34 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Zillow Group Inc (Symbol: ZG) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZG ...
|
|
Thursday, November 13, 2025 07:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Zillow (NASDAQ:ZG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 73.37 | 73.70 | 71.41 | 71.89 | 370,926 |
| 04/12/25 | 73.87 | 74.145 | 72.335 | 73.37 | 327,267 |
| 03/12/25 | 70.99 | 74.22 | 70.56 | 73.87 | 515,307 |
| 02/12/25 | 71.83 | 72.09 | 70.09 | 70.18 | 431,100 |
| 01/12/25 | 71.14 | 72.46 | 70.85 | 71.58 | 373,000 |
| 28/11/25 | 72.255 | 72.67 | 71.92 | 72.35 | 331,839 |
| 26/11/25 | 71.93 | 73.125 | 71.48 | 72.52 | 340,219 |
| 25/11/25 | 70.93 | 72.38 | 70.35 | 72.24 | 744,300 |
| 24/11/25 | 69.98 | 70.82 | 69.665 | 70.57 | 547,585 |
| 21/11/25 | 66.18 | 70.26 | 66.18 | 69.98 | 1,235,473 |
|
|
||||
|
|
||||
|
|