| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▲ | 29.40▲ | 29.47▲ | 31.36▼ | 31.54▼ |
| MA10 | 29.51▲ | 29.42▲ | 29.95▼ | 31.69▼ | 30.84▼ |
| MA20 | 29.49▲ | 30.00▼ | 30.20▼ | 32.21▼ | 32.54▼ |
| MA50 | 29.46▲ | 30.42▼ | 31.61▼ | 31.37▼ | 42.50▼ |
| MA100 | 29.83▼ | 31.64▼ | 32.34▼ | 32.53▼ | 57.56▼ |
| MA200 | 30.13▼ | 32.40▼ | 31.07▼ | 37.92▼ | 53.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.042▼ | -0.313▼ | 0.578▲ |
| RSI | 54.636▲ | 42.748▼ | 39.406▼ | 43.346▼ | 38.179▼ |
| STOCH | 28.094 | 49.979 | 18.494▼ | 23.320 | 39.102 |
| WILL %R | -63.492 | -77.323▼ | -77.323▼ | -91.023▼ | -79.821▼ |
| CCI | -38.054 | -9.139 | -56.541 | -148.373▼ | -73.447 |
|
Tuesday, November 10, 2026 02:23 PM
We just published a list of the 10 Stocks Analysts Just Downgraded and Zillow Group (NASDAQ:ZG) ranked 6th on this list. Wall Street has had a rough start to November. The Nasdaq Composite fell 5.52% ...
|
|
Monday, November 09, 2026 08:40 AM
Zillow's Preferred advertising model features some of the country's most productive real estate agents. Preferred connections convert to closed transactions at a higher rate and generate 35% more ...
|
|
Wednesday, November 04, 2026 09:41 PM
Online real estate marketplace Zillow (NASDAQ:ZG) in Q3 2026, but sales rose 7.1% year on year to $724 million. Its GAAP loss of $0.70 per share was significantly below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 30.56 | 30.56 | 28.90 | 29.51 | 1,518,500 |
| 09/11/26 | 30.31 | 31.60 | 29.76 | 31.28 | 1,302,209 |
| 06/11/26 | 30.57 | 31.26 | 30.30 | 30.36 | 799,400 |
| 05/11/26 | 31.75 | 32.31 | 30.67 | 31.21 | 1,910,232 |
| 04/11/26 | 33.33 | 34.76 | 33.28 | 34.45 | 2,949,058 |
| 03/11/26 | 32.86 | 32.86 | 31.26 | 31.35 | 1,581,851 |
| 02/11/26 | 32.16 | 34.24 | 32.16 | 32.90 | 3,323,729 |
| 30/10/26 | 32.37 | 32.56 | 31.41 | 31.89 | 1,017,207 |
| 29/10/26 | 31.83 | 32.39 | 31.44 | 32.10 | 670,290 |
| 28/10/26 | 32.91 | 33.13 | 31.61 | 31.87 | 979,276 |
|
|
||||
|
|
||||
|
|