Zillow Group, Inc (ZG) Stock Price

31.35 ▼ -1.55 (-4.71%)
Open: 32.86 Vol: 1.58M Day's range: 31.26 - 32.86 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.39▼ 31.41▼ 32.02▼ 31.81▼
MA10 31.49▼ 31.46▼ 32.01▼ 32.86▼ 31.52▼
MA20 31.45▼ 32.23▼ 32.27▼ 31.63▼ 32.67▼
MA50 31.44▼ 32.23▼ 32.52▼ 31.87▼ 43.37▼
MA100 31.97▼ 32.67▼ 32.61▼ 32.60▼ 58.05▼
MA200 32.40▼ 32.31▼ 30.56▲ 38.80▼ 53.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.100▼ -0.158▼ 0.007▲ 0.756▲
RSI 41.291▼ 32.439▼ 35.992▼ 48.182▼ 41.025▼
STOCH 63.416     13.167▼ 4.340▼ 23.157     37.853    
WILL %R -91.892▼ -96.247▼ -97.615▼ -74.084     -63.393    
CCI -109.761▼ -54.775     -76.751     -73.763     -15.916    
Latest Filters Detected On ZG
RSI $ZG RSI(14) Crossed Below 50 Set Alert
MA $ZG Price Crossed Below MA(50) Set Alert
MA $ZG Price Crossed Below MA(13) Set Alert
MA $ZG Price Crossed Below MA(7) Set Alert
▼ BREAK $ZG Price Breaks 10 Days Low Set Alert
CDL $ZG Marubozu Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Zillow earnings: what to look for from ZG
Monday, November 02, 2026 04:00 PM
There has been positive sentiment among investors in the consumer discretionary - real estate services segment, with share prices up 5.7% on average over the last month. Zillow is up 17.2% during the ...
Zillow (ZG) stock trades down, here is why
Monday, October 12, 2026 01:10 PM
What Happened? Shares of online real estate marketplace Zillow (NASDAQ:ZG) fell 3.4% in the afternoon session after Wells Fargo lowered its price target on the company's stock to $31. According to ...
CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Zillow Group, Inc. (NASDAQ: ZG, Z) Investors to Inquire About a Securities Fraud Class Action by August 10, 2026
Wednesday, August 05, 2026 07:48 AM
PHILADELPHIA, Aug. 5, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
ZG historical stock data
date open high low close volume
03/11/26 32.86 32.86 31.26 31.35 1,581,851
02/11/26 32.16 34.24 32.16 32.90 3,323,729
30/10/26 32.37 32.56 31.41 31.89 1,017,207
29/10/26 31.83 32.39 31.44 32.10 670,290
28/10/26 32.91 33.13 31.61 31.87 979,276
27/10/26 33.73 33.73 32.89 33.18 524,192
26/10/26 33.96 34.07 33.04 33.73 842,155
23/10/26 34.53 35.125 33.78 34.05 654,348
22/10/26 32.70 35.695 32.63 35.14 1,101,693
21/10/26 33.29 33.38 32.22 32.41 963,613
Quote Details
52wk Low:27.25
52wk High:74.80
Vol:1.58M
Avg Vol(3m):15.7M
1Y Chng:-53.10%
1M Chng:+6.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.40B