| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▲ | 36.74▲ | 36.72▲ | 37.02▼ | 41.60▼ |
| MA10 | 36.73▲ | 36.66▲ | 36.81▲ | 38.04▼ | 41.95▼ |
| MA20 | 36.74▲ | 36.72▲ | 36.64▲ | 41.17▼ | 48.00▼ |
| MA50 | 36.68▲ | 36.59▲ | 37.41▼ | 42.34▼ | 63.57▼ |
| MA100 | 36.77▲ | 37.55▼ | 39.90▼ | 49.14▼ | 64.24▼ |
| MA200 | 36.59▲ | 40.27▼ | 42.46▼ | 61.78▼ | 53.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.099▲ | -0.504▼ | -0.062▼ |
| RSI | 62.330▲ | 54.810▲ | 49.160▼ | 32.213▼ | 29.516▼ |
| STOCH | 56.562 | 56.027 | 44.001 | 16.097▼ | 42.567 |
| WILL %R | -5.455▲ | -53.586 | -35.574 | -83.520▼ | -87.473▼ |
| CCI | 152.919▲ | 33.326 | 43.874 | -75.490 | -183.595▼ |
| CDL | $ZG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 04:30 AM
Recent attention on Zillow Group (ZG) has been driven by a series of legal fights, from data licensing disputes with Midwest Real Estate Data to an antitrust lawsuit and investor actions tied to ...
|
|
Wednesday, May 20, 2026 09:37 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Wednesday, May 06, 2026 03:45 PM
Online real estate marketplace Zillow (NASDAQ:ZG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 18.4% year on year to $708 million. Its GAAP profit of $0.19 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 37.06 | 37.48 | 36.33 | 36.88 | 851,402 |
| 21/05/26 | 36.36 | 37.32 | 35.69 | 37.25 | 1,117,677 |
| 20/05/26 | 36.22 | 36.985 | 35.11 | 36.92 | 1,325,886 |
| 19/05/26 | 37.945 | 38.40 | 36.175 | 36.42 | 1,339,784 |
| 18/05/26 | 38.0255 | 39.62 | 37.26 | 37.61 | 1,663,344 |
| 15/05/26 | 37.70 | 38.61 | 37.26 | 38.06 | 1,220,683 |
| 14/05/26 | 39.00 | 39.19 | 37.79 | 37.86 | 1,238,989 |
| 13/05/26 | 39.30 | 39.84 | 38.32 | 38.88 | 1,084,537 |
| 12/05/26 | 40.83 | 40.85 | 39.42 | 39.84 | 1,246,419 |
| 11/05/26 | 41.96 | 42.37 | 40.42 | 40.65 | 1,158,762 |
|
|
||||
|
|
||||
|
|