| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 37.25▼ | 37.31▼ | 37.17▼ | 35.54▲ |
| MA10 | 37.18▼ | 37.38▼ | 37.59▼ | 36.03▲ | 33.87▲ |
| MA20 | 37.17▼ | 37.58▼ | 37.38▼ | 35.46▲ | 36.46▲ |
| MA50 | 37.36▼ | 37.16▼ | 36.50▲ | 33.42▲ | 51.60▼ |
| MA100 | 37.60▼ | 36.41▲ | 35.31▲ | 36.80▲ | 61.72▼ |
| MA200 | 37.43▼ | 35.40▲ | 34.28▲ | 47.98▼ | 53.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.098▼ | -0.115▼ | 0.249▲ | 1.433▲ |
| RSI | 43.363▼ | 43.103▼ | 49.457▼ | 57.998▲ | 44.092▼ |
| STOCH | 22.559 | 15.963▼ | 17.852▼ | 80.131▲ | 64.334 |
| WILL %R | -62.222 | -88.028▼ | -74.405 | -16.202▲ | -13.383▲ |
| CCI | -91.592 | -121.543▼ | -157.327▼ | 109.261▲ | 145.993▲ |
| CDL | $ZG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 01:14 PM
Zillow settled its FTC antitrust case, keeping its Redfin rental syndication intact through 2030.
|
|
Friday, August 21, 2026 03:16 PM
On August 21, 2026, Cassandra Knight, Chief Legal and Policy Officer of Zillow Group, Inc., filed a Form 4 disclosing equity awards granted on August 20, 2026, which include restricted stock units and ...
|
|
Saturday, August 08, 2026 04:50 PM
Online real estate marketplace Zillow (NASDAQ:ZG) in Q2 CY2026, with sales up 17.9% year on year to $772 million. Its non-GAAP profit of $0.52 per share was 14.9% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 38.18 | 38.37 | 36.95 | 37.12 | 672,748 |
| 24/08/26 | 36.79 | 38.09 | 36.69 | 37.945 | 799,156 |
| 21/08/26 | 36.88 | 37.34 | 36.20 | 36.78 | 890,978 |
| 20/08/26 | 37.27 | 37.295 | 35.91 | 36.57 | 1,091,111 |
| 19/08/26 | 35.73 | 38.145 | 35.73 | 37.44 | 1,300,735 |
| 18/08/26 | 34.65 | 35.74 | 34.4358 | 35.28 | 1,204,618 |
| 17/08/26 | 34.93 | 34.93 | 33.905 | 34.32 | 1,406,505 |
| 14/08/26 | 36.34 | 36.62 | 34.94 | 35.16 | 939,996 |
| 13/08/26 | 33.91 | 36.54 | 33.36 | 36.23 | 1,295,425 |
| 12/08/26 | 33.87 | 34.30 | 32.79 | 33.49 | 1,184,890 |
|
|
||||
|
|
||||
|
|