Zillow Group, Inc (ZG) Stock Price

37.61 ▼ -0.45 (-1.18%)
Open: 38.0255 Vol: 1.66M Day's range: 37.26 - 39.62 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▼ 38.11▼ 38.29▼ 38.45▼ 41.75▼
MA10 37.72▼ 38.46▼ 38.42▼ 40.76▼ 42.03▼
MA20 38.07▼ 38.51▼ 38.32▼ 42.92▼ 48.04▼
MA50 38.50▼ 38.56▼ 39.73▼ 42.87▼ 63.58▼
MA100 38.58▼ 40.05▼ 42.08▼ 50.43▼ 64.25▼
MA200 38.38▼ 42.30▼ 43.00▼ 62.64▼ 53.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.101▼ 0.059▲ -0.746▼ -0.016▼
RSI 34.284▼ 34.629▼ 34.017▼ 31.468▼ 30.101▼
STOCH 27.924     22.897     39.699     5.248▼ 40.882    
WILL %R -76.923▼ -86.481▼ -86.481▼ -96.094▼ -97.078▼
CCI -77.232     -162.379▼ -125.258▼ -102.897▼ -161.216▼
Latest Filters Detected On ZG
▼ BREAK $ZG Price Breaks 60 Days Low Set Alert
▼ BREAK $ZG Price Breaks 30 Days Low Set Alert
▼ BREAK $ZG Price Breaks 20 Days Low Set Alert
▼ BREAK $ZG Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
Zillow (NASDAQ:ZG) Reports Q1 CY2026 In Line With Expectations
Thursday, May 14, 2026 12:57 PM
Detailed price information for Zillow Grp Inc Cl A (ZG-Q) from The Globe and Mail including charting and trades.
'We were a desktop-only search engine,' Zillow CEO Jeremy Wacksman says — how a risky pivot helped build the most visited real estate app
Thursday, May 14, 2026 07:46 AM
Zillow Group (NASDAQ:Z, ZG)) CEO Jeremy Wacksman once took on a job he had never done before, and it helped reshape the company's future. The shift from desktop search to mobile real estate shopping ...
Zillow Group's (NASDAQ:ZG) Performance Is Even Better Than Its Earnings Suggest
Wednesday, May 13, 2026 04:19 AM
NasdaqGS:ZG Earnings and Revenue History May 13th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Zillow Group's profit was reduced by US$2.0m, du ...
ZG historical stock data
date open high low close volume
18/05/26 38.0255 39.62 37.26 37.61 1,663,344
15/05/26 37.70 38.61 37.26 38.06 1,220,683
14/05/26 39.00 39.19 37.79 37.86 1,238,989
13/05/26 39.30 39.84 38.32 38.88 1,084,537
12/05/26 40.83 40.85 39.42 39.84 1,246,419
11/05/26 41.96 42.37 40.42 40.65 1,158,762
08/05/26 43.73 44.115 41.58 41.94 1,586,789
07/05/26 42.78 44.98 42.08 44.04 2,013,064
06/05/26 44.965 45.85 44.52 44.83 1,403,929
05/05/26 44.30 44.795 43.44 43.88 1,160,221
Quote Details
52wk Low:37.26
52wk High:90.22
Vol:1.66M
Avg Vol(3m):19.4M
1Y Chng:-45.61%
1M Chng:-8.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.96B