| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.13▲ | 32.00▲ | 32.34▲ | 32.30▲ |
| MA10 | 32.23▲ | 32.04▲ | 32.06▲ | 32.48▼ | 33.94▼ |
| MA20 | 32.16▲ | 32.05▲ | 32.27▲ | 31.95▲ | 38.61▼ |
| MA50 | 31.97▲ | 32.30▲ | 32.56▼ | 35.55▼ | 57.27▼ |
| MA100 | 32.07▲ | 32.60▼ | 31.81▲ | 39.66▼ | 63.08▼ |
| MA200 | 32.23▲ | 31.74▲ | 32.95▼ | 53.58▼ | 53.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.052▲ | 0.012▲ | 0.344▲ | 0.269▲ |
| RSI | 66.750▲ | 55.939▲ | 53.070▲ | 45.859▼ | 30.201▼ |
| STOCH | 85.077▲ | 83.260▲ | 48.668 | 58.442 | 16.615▼ |
| WILL %R | 0.000▲ | 0.000▲ | -21.708▲ | -34.589 | -82.614▼ |
| CCI | 202.993▲ | 126.706▲ | 111.865▲ | 9.811 | -75.425 |
| CDL | $ZG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:44 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Wednesday, July 01, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Zillow (NASDAQ:ZG) and its peers. The Consumer Discretionary ...
|
|
Thursday, June 11, 2026 12:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 31.755 | 32.415 | 31.315 | 32.415 | 613,409 |
| 13/07/26 | 32.00 | 32.72 | 31.30 | 31.94 | 763,682 |
| 10/07/26 | 33.76 | 34.205 | 31.92 | 32.00 | 579,223 |
| 09/07/26 | 31.64 | 33.36 | 31.62 | 33.21 | 967,094 |
| 08/07/26 | 32.74 | 32.80 | 31.31 | 32.13 | 858,304 |
| 07/07/26 | 33.87 | 34.1225 | 32.62 | 32.69 | 1,172,845 |
| 06/07/26 | 33.36 | 33.55 | 32.74 | 32.95 | 1,203,163 |
| 02/07/26 | 33.01 | 33.69 | 32.66 | 33.42 | 1,389,509 |
| 01/07/26 | 31.61 | 33.42 | 31.57 | 32.65 | 1,371,001 |
| 30/06/26 | 30.54 | 31.51 | 29.82 | 31.37 | 1,244,885 |
|
|
||||
|
|
||||
|
|