Zillow Group, Inc (ZG) Stock Price

28.85 ▲ +0.16 (+0.56%)
Open: 29.00 Vol: 1.2M Day's range: 28.38 - 29.18 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▼ 28.67▲ 28.64▲ 29.06▼ 29.27▼
MA10 28.85▲ 28.64▲ 28.74▲ 28.60▲ 32.35▼
MA20 28.73▲ 28.76▲ 29.09▼ 29.27▼ 32.66▼
MA50 28.61▲ 29.09▼ 28.68▲ 32.79▼ 45.53▼
MA100 28.72▲ 28.65▲ 28.56▲ 33.08▼ 59.46▼
MA200 29.05▼ 28.70▲ 30.65▼ 41.44▼ 53.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ -0.067▼ 0.232▲ 0.344▲
RSI 58.865▲ 50.431▲ 49.627▼ 42.282▼ 34.424▼
STOCH 82.535▲ 38.950     32.894     60.253     17.814▼
WILL %R -41.463     -38.356     -67.153     -45.205     -85.714▼
CCI 89.836     84.252     4.911     25.202     -101.747▼
Latest Filters Detected On ZG
MA $ZG Price Crossed Above MA(7) Set Alert
CDL $ZG Harami Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Zillow (ZG) stock trades down, here is why
Monday, October 12, 2026 01:10 PM
What Happened? Shares of online real estate marketplace Zillow (NASDAQ:ZG) fell 3.4% in the afternoon session after Wells Fargo lowered its price target on the company's stock to $31. According to ...
CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Zillow Group, Inc. (NASDAQ: ZG, Z) Investors to Inquire About a Securities Fraud Class Action by August 10, 2026
Wednesday, August 05, 2026 02:48 PM
PHILADELPHIA, Aug. 5, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
Zillow Group Inc - Class A
Tuesday, August 04, 2026 05:00 PM
Zillow (ZG) stock news, price prediction, earnings and analysis from 24/7 Wall St. Zillow Group, Inc. (Nasdaq: Z and ZG) operates the most visited ...
ZG historical stock data
date open high low close volume
13/10/26 29.00 29.18 28.38 28.85 1,203,092
12/10/26 29.64 29.79 28.68 28.69 1,070,300
09/10/26 29.90 30.17 29.195 29.87 1,819,677
08/10/26 27.90 29.975 27.78 29.90 1,361,485
07/10/26 27.98 28.275 27.56 27.97 1,297,969
06/10/26 28.51 28.91 28.09 28.36 1,043,800
05/10/26 28.00 28.55 27.91 28.13 647,718
02/10/26 29.03 29.03 28.065 28.095 645,339
01/10/26 28.00 28.69 27.25 28.41 789,517
30/09/26 28.25 28.29 27.585 27.70 1,218,050
Quote Details
52wk Low:27.25
52wk High:76.32
Vol:1.2M
Avg Vol(3m):18.3M
1Y Chng:-58.11%
1M Chng:-16.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.49B