| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.20▲ | 72.17▲ | 72.36▼ | 72.39▼ | 70.76▲ |
| MA10 | 71.98▲ | 72.47▼ | 72.75▼ | 72.29▲ | 70.72▲ |
| MA20 | 72.11▲ | 72.85▼ | 72.89▼ | 70.67▲ | 75.65▼ |
| MA50 | 72.46▼ | 72.58▼ | 72.40▼ | 70.75▲ | 72.58▼ |
| MA100 | 72.78▼ | 72.46▼ | 71.96▲ | 75.43▼ | 63.52▲ |
| MA200 | 72.92▼ | 71.54▲ | 70.54▲ | 71.86▲ | 52.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.141▼ | -0.165▼ | 0.300▲ | -0.704▼ |
| RSI | 55.542▲ | 45.444▼ | 47.618▼ | 52.789▲ | 49.109▼ |
| STOCH | 67.887 | 17.179▼ | 13.153▼ | 52.657 | 37.392 |
| WILL %R | -10.909▲ | -67.114 | -76.442▼ | -47.128 | -72.373 |
| CCI | 113.770▲ | -101.872▼ | -122.653▼ | 43.682 | -20.283 |
| MA | $ZG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 73.53 | 73.85 | 71.62 | 72.38 | 710,949 |
| 11/12/25 | 73.62 | 74.80 | 73.00 | 73.43 | 393,900 |
| 10/12/25 | 72.39 | 73.78 | 71.28 | 73.35 | 522,326 |
| 09/12/25 | 70.00 | 72.60 | 69.99 | 72.35 | 395,699 |
| 08/12/25 | 71.89 | 71.98 | 70.00 | 70.45 | 301,365 |
| 05/12/25 | 73.37 | 73.70 | 71.41 | 71.89 | 370,926 |
| 04/12/25 | 73.87 | 74.145 | 72.335 | 73.37 | 327,267 |
| 03/12/25 | 70.99 | 74.22 | 70.56 | 73.87 | 515,307 |
| 02/12/25 | 71.83 | 72.09 | 70.09 | 70.18 | 431,100 |
| 01/12/25 | 71.14 | 72.46 | 70.85 | 71.58 | 373,000 |
|
|
||||
|
|
||||
|
|