| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▲ | 39.81▲ | 39.87▲ | 40.98▼ | 41.33▼ |
| MA10 | 39.70▲ | 39.86▲ | 40.06▼ | 40.84▼ | 44.07▼ |
| MA20 | 39.71▲ | 40.05▼ | 40.60▼ | 42.36▼ | 56.24▼ |
| MA50 | 39.82▲ | 40.78▼ | 40.89▼ | 46.12▼ | 66.55▼ |
| MA100 | 39.99▼ | 40.92▼ | 41.76▼ | 57.40▼ | 64.28▼ |
| MA200 | 40.45▼ | 41.95▼ | 43.11▼ | 66.59▼ | 53.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.018▲ | -0.070▼ | 0.159▲ | -1.537▼ |
| RSI | 60.334▲ | 43.555▼ | 41.689▼ | 37.530▼ | 26.181▼ |
| STOCH | 58.534 | 27.455 | 17.271▼ | 29.435 | 6.889▼ |
| WILL %R | -2.105▲ | -70.570 | -76.276▼ | -88.827▼ | -97.499▼ |
| CCI | 236.829▲ | -66.188 | -100.625▼ | -83.413 | -70.058 |
| MA | $ZG Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 09, 2026 11:36 AM
Zillow Group announces a multi-year partnership with Major League Baseball to expand national brand exposure. The collaboration integrates Zillow’s platform with MLB media channels, strengthening ...
|
|
Tuesday, April 07, 2026 02:49 AM
Zillow Group Inc. (NASDAQ:ZG) is one of the 7 best PropTech stocks to buy according to hedge funds. On March 23, Zillow Group Inc. (NASDAQ:ZG) established a long-term deal with Major League Baseball.
|
|
Tuesday, March 31, 2026 09:34 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 40.84 | 41.29 | 39.46 | 39.94 | 1,049,595 |
| 09/04/26 | 41.21 | 41.565 | 39.85 | 40.65 | 1,083,735 |
| 08/04/26 | 43.56 | 43.90 | 41.34 | 41.56 | 909,756 |
| 07/04/26 | 41.64 | 41.68 | 40.56 | 40.92 | 611,935 |
| 06/04/26 | 41.00 | 41.82 | 40.855 | 41.81 | 838,507 |
| 02/04/26 | 39.86 | 42.16 | 39.14 | 40.64 | 1,193,514 |
| 01/04/26 | 41.42 | 41.69 | 39.92 | 40.47 | 1,231,971 |
| 31/03/26 | 41.42 | 42.19 | 40.04 | 41.39 | 1,149,114 |
| 30/03/26 | 41.26 | 41.51 | 40.46 | 40.63 | 596,468 |
| 27/03/26 | 41.43 | 41.48 | 40.00 | 40.41 | 843,924 |
|
|
||||
|
|
||||
|
|