| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.83▲ | 67.83▲ | 67.79▲ | 67.80▲ | 70.51▼ |
| MA10 | 67.86▲ | 67.89▲ | 67.99▼ | 69.72▼ | 70.63▼ |
| MA20 | 67.85▲ | 68.02▼ | 67.73▲ | 70.81▼ | 74.71▼ |
| MA50 | 67.81▲ | 67.96▼ | 69.21▼ | 70.47▼ | 72.50▼ |
| MA100 | 68.07▼ | 69.64▼ | 70.67▼ | 74.84▼ | 63.80▲ |
| MA200 | 67.71▲ | 70.79▼ | 70.08▼ | 71.68▼ | 52.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.130▲ | -0.466▼ | -0.850▼ |
| RSI | 55.842▲ | 50.075▲ | 47.353▼ | 44.141▼ | 43.300▼ |
| STOCH | 47.847 | 34.490 | 30.128 | 38.262 | 46.311 |
| WILL %R | -23.750▲ | -72.208 | -51.053 | -58.712 | -73.830 |
| CCI | 102.334▲ | -36.515 | 11.836 | -60.924 | -86.305 |
|
Friday, November 21, 2025 07:40 AM
Investors in Zillow Group Inc (Symbol: ZG) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZG ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Zillow Group is $87.21/share. The forecasts range from a low of $70.92 to a high of $100.99. The average price target represents an ...
|
|
Tuesday, September 16, 2025 12:37 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 33,199 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 67.71 | 69.47 | 67.2601 | 67.96 | 913,038 |
| 19/12/25 | 66.20 | 68.31 | 66.20 | 67.97 | 994,400 |
| 18/12/25 | 68.37 | 69.25 | 65.95 | 66.59 | 1,044,832 |
| 17/12/25 | 68.85 | 69.745 | 67.51 | 67.54 | 893,492 |
| 16/12/25 | 66.87 | 70.08 | 66.87 | 68.92 | 1,529,500 |
| 15/12/25 | 67.01 | 67.80 | 63.15 | 66.665 | 2,830,315 |
| 12/12/25 | 73.53 | 73.85 | 71.62 | 72.38 | 710,949 |
| 11/12/25 | 73.62 | 74.80 | 73.00 | 73.43 | 393,900 |
| 10/12/25 | 72.39 | 73.78 | 71.28 | 73.35 | 522,326 |
| 09/12/25 | 70.00 | 72.60 | 69.99 | 72.35 | 395,699 |
|
|
||||
|
|
||||
|
|