| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.95▼ | 45.09▼ | 45.09▼ | 44.67▲ | 50.04▼ |
| MA10 | 45.13▼ | 45.08▼ | 45.70▼ | 44.65▲ | 58.76▼ |
| MA20 | 45.14▼ | 45.69▼ | 45.46▼ | 49.56▼ | 64.79▼ |
| MA50 | 45.15▼ | 44.90▼ | 44.81▼ | 60.21▼ | 69.28▼ |
| MA100 | 45.58▼ | 44.81▼ | 46.28▼ | 65.40▼ | 64.31▼ |
| MA200 | 45.58▼ | 46.88▼ | 54.99▼ | 70.14▼ | 53.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.153▼ | -0.137▼ | 0.285▲ | -2.853▼ |
| RSI | 34.637▼ | 42.329▼ | 46.280▼ | 31.330▼ | 26.361▼ |
| STOCH | 11.504▼ | 44.511 | 38.432 | 41.926 | 11.396▼ |
| WILL %R | -94.366▼ | -76.939▼ | -81.848▼ | -79.642▼ | -91.368▼ |
| CCI | -198.039▼ | -78.559 | -89.482 | -31.310 | -147.999▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 45.97 | 45.97 | 44.19 | 44.74 | 0 |
| 26/02/26 | 45.60 | 47.24 | 45.56 | 46.52 | 964,055 |
| 25/02/26 | 43.98 | 45.69 | 42.94 | 45.43 | 1,147,900 |
| 24/02/26 | 42.74 | 44.015 | 41.90 | 43.84 | 1,036,808 |
| 23/02/26 | 44.97 | 45.63 | 42.555 | 42.81 | 1,195,438 |
| 20/02/26 | 45.42 | 47.24 | 44.98 | 45.42 | 1,221,556 |
| 19/02/26 | 44.60 | 45.55 | 44.30 | 45.54 | 1,178,800 |
| 18/02/26 | 43.91 | 45.23 | 43.74 | 44.92 | 1,640,584 |
| 17/02/26 | 43.75 | 44.79 | 42.56 | 43.99 | 2,588,991 |
| 13/02/26 | 44.19 | 44.71 | 42.28 | 43.30 | 3,353,038 |
|
|
||||
|
|
||||
|
|