| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▼ | 35.48▼ | 35.39▼ | 34.89▲ | 33.95▲ |
| MA10 | 35.44▼ | 35.40▼ | 35.04▲ | 34.74▲ | 33.25▲ |
| MA20 | 35.48▼ | 34.94▲ | 34.97▲ | 34.03▲ | 36.52▼ |
| MA50 | 35.42▼ | 35.03▲ | 34.48▲ | 33.10▲ | 52.51▼ |
| MA100 | 35.10▲ | 34.40▲ | 34.60▲ | 36.99▼ | 61.97▼ |
| MA200 | 34.93▲ | 34.52▲ | 33.49▲ | 48.81▼ | 53.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.047▲ | 0.056▲ | 0.058▲ | 1.178▲ |
| RSI | 37.238▼ | 53.868▲ | 54.904▲ | 54.481▲ | 40.347▼ |
| STOCH | 17.085▼ | 66.150 | 83.940▲ | 61.403 | 55.313 |
| WILL %R | -86.022▼ | -32.302 | -25.753 | -33.525 | -41.124 |
| CCI | -202.256▼ | 30.900 | 68.360 | 34.482 | 52.282 |
|
Wednesday, August 12, 2026 12:57 AM
Online real estate marketplace Zillow (NASDAQ:ZG) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 17.9% year on year to $772 million. Its non-GAAP profit of $0.52 per share was 14.
|
|
Thursday, August 06, 2026 03:54 AM
Shares of Zillow Group Inc (NASDAQ:ZG) are sliding 10.9% to trade at $32.47 this morning, even after the housing marketplace reported adjusted second-quarter earnings of 44 cents per share on $772 ...
|
|
Monday, August 03, 2026 08:08 PM
Online real estate marketplace Zillow (NASDAQ:ZG) will be reporting results this Wednesday after market hours. Here’s what investors should know. Zillow met analysts’ revenue expectations last quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 34.985 | 35.735 | 34.705 | 35.265 | 1,204,618 |
| 17/08/26 | 34.93 | 34.93 | 33.905 | 34.32 | 1,406,505 |
| 14/08/26 | 36.34 | 36.62 | 34.94 | 35.16 | 939,996 |
| 13/08/26 | 33.91 | 36.54 | 33.36 | 36.23 | 1,295,425 |
| 12/08/26 | 33.87 | 34.30 | 32.79 | 33.49 | 1,184,890 |
| 11/08/26 | 33.69 | 35.10 | 33.15 | 34.265 | 1,196,684 |
| 10/08/26 | 33.79 | 34.64 | 33.0783 | 34.07 | 1,232,944 |
| 07/08/26 | 34.38 | 35.08 | 33.39 | 33.95 | 1,390,798 |
| 06/08/26 | 31.12 | 33.83 | 30.655 | 33.76 | 3,355,423 |
| 05/08/26 | 37.05 | 37.5899 | 36.565 | 36.89 | 1,380,676 |
|
|
||||
|
|
||||
|
|