| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.42▲ | 44.15▲ | 44.01▲ | 44.86▼ | 43.57▲ |
| MA10 | 44.34▲ | 43.90▲ | 43.71▲ | 45.55▼ | 43.47▲ |
| MA20 | 44.25▲ | 43.64▲ | 44.00▲ | 43.52▲ | 52.27▼ |
| MA50 | 43.89▲ | 44.46▲ | 44.86▼ | 43.77▲ | 65.23▼ |
| MA100 | 43.67▲ | 44.99▼ | 44.45▲ | 53.85▼ | 64.42▼ |
| MA200 | 43.90▲ | 44.13▲ | 43.15▲ | 64.73▼ | 53.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.173▲ | 0.139▲ | 0.192▲ | 0.065▲ |
| RSI | 77.151▲ | 63.754▲ | 54.753▲ | 51.258▲ | 36.452▼ |
| STOCH | 83.579▲ | 83.069▲ | 74.544 | 40.737 | 34.792 |
| WILL %R | -2.222▲ | -0.612▲ | -17.513▲ | -43.174 | -81.857▼ |
| CCI | 216.761▲ | 181.465▲ | 174.145▲ | -22.550 | -28.555 |
|
Sunday, April 26, 2026 07:05 AM
Zillow Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You ...
|
|
Tuesday, April 21, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from ...
|
|
Tuesday, April 21, 2026 02:22 PM
Explore how consumer and real estate service companies are evolving with technology and shifting demand trends across key market sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 43.09 | 44.625 | 43.06 | 44.61 | 969,698 |
| 29/04/26 | 44.90 | 44.90 | 42.99 | 43.45 | 1,286,456 |
| 28/04/26 | 45.72 | 46.275 | 44.48 | 44.91 | 556,949 |
| 27/04/26 | 45.30 | 46.36 | 45.30 | 45.69 | 476,140 |
| 24/04/26 | 44.23 | 45.885 | 44.19 | 45.63 | 890,241 |
| 23/04/26 | 45.47 | 46.49 | 43.70 | 44.50 | 697,173 |
| 22/04/26 | 46.61 | 46.84 | 45.47 | 46.06 | 370,372 |
| 21/04/26 | 47.52 | 48.50 | 46.07 | 46.18 | 770,931 |
| 20/04/26 | 46.64 | 47.755 | 46.165 | 47.44 | 687,974 |
| 17/04/26 | 45.35 | 47.71 | 45.055 | 47.01 | 1,190,441 |
|
|
||||
|
|
||||
|
|