| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▼ | 36.54▼ | 36.48▼ | 36.04▲ | 37.74▼ |
| MA10 | 36.53▼ | 36.39▲ | 36.01▲ | 36.53▼ | 40.74▼ |
| MA20 | 36.53▼ | 36.03▲ | 35.97▲ | 38.98▼ | 44.85▼ |
| MA50 | 36.44▼ | 36.10▲ | 36.36▲ | 41.54▼ | 62.29▼ |
| MA100 | 36.03▲ | 36.36▲ | 37.35▼ | 47.60▼ | 64.07▼ |
| MA200 | 35.96▲ | 37.65▼ | 40.93▼ | 60.72▼ | 53.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.086▲ | 0.128▲ | -0.164▼ | -0.078▼ |
| RSI | 45.311▼ | 55.527▲ | 54.155▲ | 35.605▼ | 30.505▼ |
| STOCH | 30.233 | 88.125▲ | 87.460▲ | 24.425 | 21.047 |
| WILL %R | -100.000▼ | -15.385▲ | -15.385▲ | -74.368 | -89.385▼ |
| CCI | -171.091▼ | 60.003 | 100.245▲ | -78.622 | -133.963▼ |
|
Friday, May 29, 2026 01:30 PM
These companies have what it takes to endure a prolonged downturn in the housing market and capitalize on a recovery.
|
|
Wednesday, May 27, 2026 09:36 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, May 06, 2026 03:45 PM
Online real estate marketplace Zillow (NASDAQ:ZG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 18.4% year on year to $708 million. Its GAAP profit of $0.19 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 35.40 | 36.70 | 34.92 | 36.44 | 936,199 |
| 29/05/26 | 35.93 | 36.125 | 35.23 | 35.36 | 1,404,680 |
| 28/05/26 | 36.255 | 36.255 | 35.67 | 35.80 | 967,277 |
| 27/05/26 | 36.15 | 38.1299 | 36.15 | 36.37 | 934,986 |
| 26/05/26 | 36.42 | 37.40 | 36.06 | 36.21 | 1,168,636 |
| 22/05/26 | 37.06 | 37.48 | 36.33 | 36.88 | 851,402 |
| 21/05/26 | 36.36 | 37.32 | 35.69 | 37.25 | 1,117,677 |
| 20/05/26 | 36.22 | 36.985 | 35.11 | 36.92 | 1,325,886 |
| 19/05/26 | 37.945 | 38.40 | 36.175 | 36.42 | 1,339,784 |
| 18/05/26 | 38.0255 | 39.62 | 37.26 | 37.61 | 1,663,344 |
|
|
||||
|
|
||||
|
|