| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▼ | 33.19▼ | 33.12▼ | 34.84▼ | 35.38▼ |
| MA10 | 33.20▼ | 33.13▼ | 33.89▼ | 35.60▼ | 34.19▼ |
| MA20 | 33.22▼ | 34.02▼ | 34.80▼ | 35.67▼ | 35.22▼ |
| MA50 | 33.16▼ | 34.99▼ | 35.35▼ | 34.14▼ | 49.74▼ |
| MA100 | 33.83▼ | 35.43▼ | 36.10▼ | 36.28▼ | 61.18▼ |
| MA200 | 34.71▼ | 36.03▼ | 35.34▼ | 46.46▼ | 53.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.037▼ | -0.220▼ | -0.357▼ | 1.192▲ |
| RSI | 36.564▼ | 29.416▼ | 27.423▼ | 41.709▼ | 37.630▼ |
| STOCH | 15.762▼ | 31.099 | 8.697▼ | 21.860 | 66.646 |
| WILL %R | -85.366▼ | -92.683▼ | -93.097▼ | -96.527▼ | -57.537 |
| CCI | -160.217▼ | -56.537 | -82.889 | -199.553▼ | -3.626 |
|
Tuesday, August 11, 2026 03:46 PM
Zillow Group delivered strong Q2 2026 results, with 18% revenue growth and outperformance across mortgage, rentals, and for-sale segments. The preferred model now drives 61% of connections, boosting ...
|
|
Monday, July 13, 2026 06:35 AM
PHILADELPHIA, July 13, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) (“Zillow” or the “Company”) ...
|
|
Monday, June 29, 2026 02:42 AM
PHILADELPHIA, June 29, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 34.975 | 34.975 | 32.835 | 33.03 | 1,005,851 |
| 04/09/26 | 35.34 | 35.875 | 34.76 | 35.32 | 553,029 |
| 03/09/26 | 36.45 | 37.43 | 35.30 | 36.04 | 593,230 |
| 02/09/26 | 34.36 | 35.88 | 34.36 | 35.44 | 671,295 |
| 01/09/26 | 35.20 | 35.365 | 34.08 | 34.36 | 666,848 |
| 31/08/26 | 36.36 | 36.909 | 35.72 | 35.79 | 862,482 |
| 28/08/26 | 36.44 | 37.65 | 36.265 | 36.61 | 660,856 |
| 27/08/26 | 36.04 | 36.515 | 35.27 | 36.35 | 685,958 |
| 26/08/26 | 36.87 | 37.35 | 35.9701 | 35.98 | 500,474 |
| 25/08/26 | 38.31 | 38.45 | 36.93 | 37.09 | 839,420 |
|
|
||||
|
|
||||
|
|