| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▲ | 43.13▲ | 43.25▲ | 48.19▼ | 59.10▼ |
| MA10 | 42.89▲ | 43.40▲ | 43.65▲ | 52.63▼ | 63.82▼ |
| MA20 | 42.84▲ | 43.87▼ | 45.69▼ | 59.27▼ | 67.37▼ |
| MA50 | 43.38▲ | 48.24▼ | 51.25▼ | 65.11▼ | 70.33▼ |
| MA100 | 43.78▲ | 51.96▼ | 57.72▼ | 68.14▼ | 64.39▼ |
| MA200 | 45.24▼ | 58.62▼ | 62.37▼ | 71.14▼ | 53.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.242▲ | 0.140▲ | -1.821▼ | -2.407▼ |
| RSI | 62.479▲ | 41.131▼ | 33.659▼ | 16.599▼ | 23.565▼ |
| STOCH | 54.053 | 31.099 | 14.818▼ | 5.904▼ | 20.412 |
| WILL %R | -7.547▲ | -37.313 | -62.211 | -94.552▼ | -95.476▼ |
| CCI | 226.395▲ | -44.590 | -76.589 | -141.370▼ | -295.906▼ |
|
Thursday, February 12, 2026 03:54 AM
Zillow Group (NASDAQ:ZG) is one of the most oversold NASDAQ stocks to invest in. On February 9, Keefe Bruyette adjusted the price target on Zillow Group (NASDAQ:ZG) to $80 from $65, maintaining a ...
|
|
Wednesday, February 11, 2026 10:29 AM
Shares of online real estate marketplace Zillow (NASDAQ:ZG) fell 15.1% in the afternoon session after the company reported mixed fourth-quarter results that left investors concerned despite beating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 44.415 | 44.655 | 42.31 | 43.78 | 1,516,212 |
| 12/02/26 | 45.76 | 46.25 | 43.22 | 43.70 | 2,658,470 |
| 11/02/26 | 51.00 | 52.27 | 43.80 | 45.10 | 3,106,663 |
| 10/02/26 | 54.09 | 55.85 | 54.09 | 54.42 | 1,653,316 |
| 09/02/26 | 54.22 | 54.78 | 53.75 | 53.94 | 1,102,011 |
| 06/02/26 | 53.71 | 55.65 | 53.40 | 54.50 | 1,494,545 |
| 05/02/26 | 56.35 | 57.46 | 53.38 | 53.72 | 1,142,294 |
| 04/02/26 | 59.04 | 59.04 | 55.76 | 56.66 | 2,209,000 |
| 03/02/26 | 61.65 | 62.11 | 58.51 | 58.70 | 1,706,705 |
| 02/02/26 | 62.29 | 63.215 | 61.64 | 61.75 | 528,259 |
|
|
||||
|
|
||||
|
|