| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▲ | 32.43▲ | 32.68▼ | 33.58▼ | 34.51▼ |
| MA10 | 32.43▲ | 32.80▼ | 32.78▼ | 34.62▼ | 39.07▼ |
| MA20 | 32.42▲ | 32.88▼ | 32.64▲ | 35.57▼ | 41.57▼ |
| MA50 | 32.68▼ | 33.23▼ | 34.18▼ | 40.02▼ | 60.79▼ |
| MA100 | 32.95▼ | 34.35▼ | 35.14▼ | 44.36▼ | 63.72▼ |
| MA200 | 32.75▼ | 35.27▼ | 37.33▼ | 58.39▼ | 53.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.042▼ | 0.071▲ | -0.128▼ | -0.234▼ |
| RSI | 61.609▲ | 46.767▼ | 44.352▼ | 30.469▼ | 26.794▼ |
| STOCH | 96.450▲ | 11.809▼ | 32.548 | 16.515▼ | 5.797▼ |
| WILL %R | -8.571▲ | -76.471▼ | -66.667 | -86.508▼ | -94.901▼ |
| CCI | 176.845▲ | -57.250 | -54.348 | -127.797▼ | -128.187▼ |
|
Monday, June 15, 2026 08:55 AM
What Happened? Shares of online real estate marketplace Zillow (NASDAQ:ZG) jumped 4.5% in the morning session after the Iran peace deal triggered a fall in Treasury yields that flows directly into ...
|
|
Saturday, June 13, 2026 08:45 AM
Zillow Group Inc. (NASDAQ:ZG) is one of the 12 best buy-the-dip stocks to invest in now. On June 10, RBC Capital decided to reduce its price target on Zillow Group (NASDAQ:ZG) from $95 to $70, but it ...
|
|
Wednesday, June 10, 2026 11:33 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Zillow Group, Inc. ("Zillow" or the "Company") (NASDAQ: ZG) (NASDAQ: Z) and reminds investors of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 32.88 | 34.325 | 32.17 | 32.68 | 969,513 |
| 12/06/26 | 32.82 | 33.17 | 31.85 | 32.22 | 1,240,105 |
| 11/06/26 | 34.00 | 34.00 | 31.83 | 33.05 | 3,326,254 |
| 10/06/26 | 35.29 | 35.975 | 34.06 | 34.10 | 1,090,228 |
| 09/06/26 | 34.62 | 36.34 | 34.62 | 35.83 | 1,649,443 |
| 08/06/26 | 35.00 | 35.55 | 34.51 | 34.77 | 762,949 |
| 05/06/26 | 35.88 | 36.62 | 34.97 | 35.39 | 875,035 |
| 04/06/26 | 36.25 | 37.10 | 35.56 | 35.98 | 1,284,178 |
| 03/06/26 | 36.20 | 36.28 | 34.68 | 35.59 | 1,528,852 |
| 02/06/26 | 36.38 | 37.40 | 35.16 | 36.58 | 983,200 |
|
|
||||
|
|
||||
|
|