Zillow Group, Inc (ZG) Stock Price

28.01 ▼ -0.14 (-0.50%)
Open: 28.16 Vol: 1.47M Day's range: 27.73 - 28.43 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 27.95▲ 27.95▲ 28.74▼ 31.22▼
MA10 28.02▼ 27.92▲ 28.05▼ 29.94▼ 33.33▼
MA20 28.00▼ 28.06▼ 28.50▼ 31.92▼ 33.33▼
MA50 27.96▲ 28.61▼ 29.57▼ 33.63▼ 47.27▼
MA100 28.05▼ 29.65▼ 30.98▼ 34.14▼ 60.29▼
MA200 28.43▼ 31.12▼ 33.44▼ 43.45▼ 53.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.047▲ 0.027▲ -0.440▼ 0.397▲
RSI 49.838▼ 41.537▼ 36.284▼ 32.450▼ 31.116▼
STOCH 46.327     38.266     26.366     12.057▼ 34.938    
WILL %R -61.765     -60.714     -81.728▼ -95.659▼ -97.388▼
CCI -94.233     16.835     -50.544     -131.360▼ -173.814▼
Latest Filters Detected On ZG
▼ BREAK $ZG Price Breaks 60 Days Low Set Alert
▼ BREAK $ZG Price Breaks 30 Days Low Set Alert
▼ BREAK $ZG Price Breaks 20 Days Low Set Alert
▼ BREAK $ZG Price Breaks 10 Days Low Set Alert
CDL $ZG Engulfing Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Zillow (ZG) Q2 earnings report preview: What to look for
Monday, August 03, 2026 08:08 PM
Online real estate marketplace Zillow (NASDAQ:ZG) will be reporting results this Wednesday after market hours. Here’s what investors should know. Zillow met analysts’ revenue expectations last quarter ...
NASDAQ: ZG INVESTOR ALERT: Berger Montague Advises Zillow Group, Inc. (NASDAQ: ZG) Investors of ...
Monday, July 13, 2026 06:35 AM
PHILADELPHIA, July 13, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) (“Zillow” or the “Company”) ...
ATTENTION NASDAQ: ZG INVESTORS: Contact Berger Montague About a Zillow Group, Inc. Class Action Lawsuit
Monday, June 29, 2026 02:42 AM
PHILADELPHIA, June 29, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
ZG historical stock data
date open high low close volume
29/09/26 28.16 28.43 27.73 28.01 1,465,044
28/09/26 29.31 29.31 27.91 28.15 1,067,055
25/09/26 28.97 29.718 28.78 29.30 811,417
24/09/26 29.58 29.94 28.3713 28.91 1,174,842
23/09/26 31.35 31.43 29.33 29.35 1,413,195
22/09/26 31.91 32.23 30.64 31.59 1,232,245
21/09/26 30.51 31.35 30.32 31.13 937,961
18/09/26 30.53 31.15 30.20 30.25 1,597,447
17/09/26 32.52 32.665 30.63 30.66 826,390
16/09/26 32.94 32.951 31.76 32.00 1,074,709
Quote Details
52wk Low:27.73
52wk High:76.32
Vol:1.47M
Avg Vol(3m):23.3M
1Y Chng:-59.96%
1M Chng:-20.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.59B