| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.60▲ | 36.45▲ | 35.10▲ | 33.55▲ |
| MA10 | 36.69▼ | 36.44▲ | 36.00▲ | 33.29▲ | 33.24▲ |
| MA20 | 36.65▲ | 35.95▲ | 35.26▲ | 33.00▲ | 37.19▼ |
| MA50 | 36.50▲ | 34.72▲ | 33.92▲ | 33.36▲ | 54.48▼ |
| MA100 | 36.06▲ | 33.69▲ | 33.02▲ | 37.89▼ | 62.52▼ |
| MA200 | 35.41▲ | 33.00▲ | 32.49▲ | 50.69▼ | 53.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.094▲ | 0.591▲ | 1.010▲ |
| RSI | 55.855▲ | 75.425▲ | 76.860▲ | 64.354▲ | 42.274▼ |
| STOCH | 51.991 | 93.401▲ | 90.478▲ | 90.445▲ | 46.127 |
| WILL %R | -66.667 | -8.304▲ | -5.172▲ | -1.616▲ | -54.637 |
| CCI | -53.767 | 91.723 | 127.080▲ | 155.450▲ | 30.882 |
|
Monday, July 13, 2026 06:35 AM
PHILADELPHIA, July 13, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) (“Zillow” or the “Company”) ...
|
|
Thursday, July 02, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 35.64 | 36.78 | 35.51 | 36.66 | 614,002 |
| 03/08/26 | 35.12 | 36.17 | 34.83 | 35.80 | 1,151,038 |
| 31/07/26 | 33.364 | 34.83 | 33.364 | 34.69 | 2,923,434 |
| 30/07/26 | 33.54 | 34.07 | 32.39 | 34.05 | 1,630,782 |
| 29/07/26 | 32.94 | 35.07 | 32.555 | 34.32 | 2,000,260 |
| 28/07/26 | 32.04 | 33.88 | 32.04 | 33.81 | 1,387,279 |
| 27/07/26 | 31.35 | 32.7599 | 31.35 | 31.99 | 768,442 |
| 24/07/26 | 29.91 | 31.09 | 29.59 | 30.68 | 1,088,242 |
| 23/07/26 | 31.12 | 31.22 | 29.355 | 29.56 | 1,168,936 |
| 22/07/26 | 31.85 | 32.05 | 30.98 | 31.35 | 860,813 |
|
|
||||
|
|
||||
|
|