Zillow Group, Inc (ZG) Stock Price

44.61 ▲ +1.16 (+2.67%)
Open: 43.09 Vol: 969.7K Day's range: 43.06 - 44.625 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.42▲ 44.15▲ 44.01▲ 44.86▼ 43.57▲
MA10 44.34▲ 43.90▲ 43.71▲ 45.55▼ 43.47▲
MA20 44.25▲ 43.64▲ 44.00▲ 43.52▲ 52.27▼
MA50 43.89▲ 44.46▲ 44.86▼ 43.77▲ 65.23▼
MA100 43.67▲ 44.99▼ 44.45▲ 53.85▼ 64.42▼
MA200 43.90▲ 44.13▲ 43.15▲ 64.73▼ 53.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.173▲ 0.139▲ 0.192▲ 0.065▲
RSI 77.151▲ 63.754▲ 54.753▲ 51.258▲ 36.452▼
STOCH 83.579▲ 83.069▲ 74.544     40.737     34.792    
WILL %R -2.222▲ -0.612▲ -17.513▲ -43.174     -81.857▼
CCI 216.761▲ 181.465▲ 174.145▲ -22.550     -28.555    
Latest Filters Detected On ZG
RSI $ZG RSI(14) Crossed Above 50 Set Alert
MA $ZG Price Crossed Above MA(50) Set Alert
CDL $ZG Marubozu Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Sunday, April 26, 2026 07:05 AM
Zillow Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You ...
Tuesday, April 21, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from ...
Tuesday, April 21, 2026 02:22 PM
Explore how consumer and real estate service companies are evolving with technology and shifting demand trends across key market sectors.
ZG historical stock data
date open high low close volume
30/04/26 43.09 44.625 43.06 44.61 969,698
29/04/26 44.90 44.90 42.99 43.45 1,286,456
28/04/26 45.72 46.275 44.48 44.91 556,949
27/04/26 45.30 46.36 45.30 45.69 476,140
24/04/26 44.23 45.885 44.19 45.63 890,241
23/04/26 45.47 46.49 43.70 44.50 697,173
22/04/26 46.61 46.84 45.47 46.06 370,372
21/04/26 47.52 48.50 46.07 46.18 770,931
20/04/26 46.64 47.755 46.165 47.44 687,974
17/04/26 45.35 47.71 45.055 47.01 1,190,441
Quote Details
52wk Low:39.14
52wk High:90.22
Vol:969.7K
Avg Vol(3m):24.6M
1Y Chng:-35.12%
1M Chng:-0.62%
Add to Watch List