| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.37▼ | 28.37▼ | 28.14▲ | 29.85▼ |
| MA10 | 28.35▲ | 28.44▼ | 28.33▲ | 28.44▼ | 32.71▼ |
| MA20 | 28.36▲ | 28.34▲ | 28.30▲ | 30.25▼ | 32.91▼ |
| MA50 | 28.44▼ | 28.27▲ | 28.17▲ | 33.34▼ | 46.35▼ |
| MA100 | 28.38▼ | 28.26▲ | 29.30▼ | 33.49▼ | 59.86▼ |
| MA200 | 28.34▲ | 29.56▼ | 31.88▼ | 42.41▼ | 53.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | 0.017▲ | -0.102▼ | 0.297▲ |
| RSI | 47.920▼ | 50.575▲ | 51.632▲ | 36.532▼ | 31.952▼ |
| STOCH | 25.076 | 19.654▼ | 50.335 | 18.455▼ | 24.117 |
| WILL %R | -57.576 | -59.563 | -54.774 | -79.501▼ | -90.089▼ |
| CCI | -45.935 | -44.274 | 21.856 | -50.490 | -136.960▼ |
| MA | $ZG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 02:48 PM
PHILADELPHIA, Aug. 5, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
|
|
Monday, July 13, 2026 06:35 AM
PHILADELPHIA, July 13, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) (“Zillow” or the “Company”) ...
|
|
Monday, July 13, 2026 02:36 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Headquartered in Seattle, Zillow operates a digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 28.51 | 28.91 | 28.09 | 28.36 | 1,043,800 |
| 05/10/26 | 28.00 | 28.55 | 27.91 | 28.13 | 647,718 |
| 02/10/26 | 29.03 | 29.03 | 28.065 | 28.095 | 645,339 |
| 01/10/26 | 28.00 | 28.69 | 27.25 | 28.41 | 789,517 |
| 30/09/26 | 28.25 | 28.29 | 27.585 | 27.70 | 1,218,050 |
| 29/09/26 | 28.16 | 28.43 | 27.73 | 28.01 | 1,465,044 |
| 28/09/26 | 29.31 | 29.31 | 27.91 | 28.15 | 1,067,055 |
| 25/09/26 | 28.97 | 29.718 | 28.78 | 29.30 | 811,417 |
| 24/09/26 | 29.58 | 29.94 | 28.3713 | 28.91 | 1,174,842 |
| 23/09/26 | 31.35 | 31.43 | 29.33 | 29.35 | 1,413,195 |
|
|
||||
|
|
||||
|
|