| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.75▼ | 72.90▼ | 72.81▼ | 70.20▲ | 70.41▲ |
| MA10 | 72.86▼ | 72.78▼ | 72.46▲ | 68.68▲ | 71.46▲ |
| MA20 | 72.95▼ | 72.36▲ | 71.64▲ | 69.59▲ | 76.07▼ |
| MA50 | 72.86▼ | 71.02▲ | 69.04▲ | 71.85▲ | 72.63▼ |
| MA100 | 72.46▲ | 68.90▲ | 69.30▲ | 75.75▼ | 63.13▲ |
| MA200 | 71.67▲ | 69.34▲ | 70.62▲ | 72.01▲ | 52.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.065▼ | -0.005▼ | 0.597▲ | -1.112▼ |
| RSI | 30.717▼ | 63.833▲ | 70.739▲ | 56.593▲ | 49.210▼ |
| STOCH | 10.397▼ | 77.139 | 88.934▲ | 59.912 | 26.509 |
| WILL %R | -100.000▼ | -40.645 | -22.581▲ | -8.008▲ | -71.805 |
| CCI | -206.725▼ | 18.625 | 69.877 | 117.608▲ | -41.131 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 71.93 | 73.125 | 71.48 | 72.52 | 340,219 |
| 25/11/25 | 70.93 | 72.38 | 70.35 | 72.24 | 744,300 |
| 24/11/25 | 69.98 | 70.82 | 69.665 | 70.57 | 547,585 |
| 21/11/25 | 66.18 | 70.26 | 66.18 | 69.98 | 1,235,473 |
| 20/11/25 | 67.53 | 68.61 | 65.58 | 65.71 | 835,867 |
| 19/11/25 | 66.10 | 67.663 | 65.94 | 66.85 | 690,202 |
| 18/11/25 | 66.49 | 67.39 | 65.57 | 65.95 | 821,233 |
| 17/11/25 | 66.995 | 68.21 | 66.09 | 67.10 | 814,836 |
| 14/11/25 | 67.73 | 68.71 | 66.95 | 67.21 | 908,200 |
| 13/11/25 | 69.05 | 70.22 | 68.36 | 68.68 | 874,700 |
|
|
||||
|
|
||||
|
|