| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.39▲ | 40.41▲ | 40.52▼ | 43.13▼ | 43.37▼ |
| MA10 | 40.41▲ | 40.62▼ | 41.14▼ | 43.71▼ | 48.97▼ |
| MA20 | 40.41▲ | 41.32▼ | 42.26▼ | 44.08▼ | 59.07▼ |
| MA50 | 40.56▼ | 42.81▼ | 43.55▼ | 50.74▼ | 67.47▼ |
| MA100 | 41.13▼ | 43.68▼ | 43.57▼ | 60.05▼ | 64.29▼ |
| MA200 | 42.31▼ | 43.67▼ | 44.29▼ | 67.82▼ | 53.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.211▼ | 0.243▲ | -2.105▼ |
| RSI | 47.655▼ | 30.728▼ | 31.836▼ | 34.934▼ | 26.252▼ |
| STOCH | 48.172 | 23.640 | 16.034▼ | 42.571 | 8.520▼ |
| WILL %R | -43.939 | -84.170▼ | -90.787▼ | -93.492▼ | -98.683▼ |
| CCI | -13.271 | -67.199 | -79.623 | -185.447▼ | -81.175 |
|
Wednesday, March 25, 2026 03:47 AM
Zillow Group Inc. (NASDAQ:ZG) has introduced Zillow AI mode, a new conversational search feature designed to help users find homes, receive guidance, and carry out actions such as booking property ...
|
|
Sunday, March 22, 2026 09:39 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, February 11, 2026 10:54 PM
Zillow Group (NASDAQ:ZG) is one of the most oversold NASDAQ stocks to invest in. On February 9, Keefe Bruyette adjusted the price target on Zillow Group (NASDAQ:ZG) to $80 from $65, maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 41.43 | 41.48 | 40.00 | 40.41 | 843,924 |
| 26/03/26 | 42.83 | 44.52 | 42.03 | 42.04 | 805,547 |
| 25/03/26 | 45.88 | 46.30 | 42.25 | 43.40 | 857,700 |
| 24/03/26 | 43.90 | 45.17 | 42.90 | 45.09 | 1,168,038 |
| 23/03/26 | 44.11 | 45.22 | 43.795 | 44.71 | 933,255 |
| 20/03/26 | 44.50 | 44.68 | 43.17 | 43.53 | 1,531,460 |
| 19/03/26 | 44.67 | 45.72 | 43.995 | 44.89 | 1,093,370 |
| 18/03/26 | 44.75 | 46.16 | 44.23 | 45.71 | 2,009,060 |
| 17/03/26 | 42.80 | 45.14 | 42.485 | 45.05 | 1,452,146 |
| 16/03/26 | 42.66 | 43.18 | 42.17 | 42.27 | 1,368,317 |
|
|
||||
|
|
||||
|
|