| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.70▼ | 71.70▼ | 71.47▲ | 70.46▲ | 71.62▲ |
| MA10 | 71.80▼ | 71.38▲ | 70.98▲ | 70.57▲ | 74.46▼ |
| MA20 | 71.77▼ | 70.89▲ | 70.30▲ | 71.39▲ | 76.45▼ |
| MA50 | 71.38▲ | 70.29▲ | 70.48▲ | 75.37▼ | 72.99▼ |
| MA100 | 70.94▲ | 70.46▲ | 71.79▼ | 75.70▼ | 62.90▲ |
| MA200 | 70.27▲ | 71.86▼ | 71.03▲ | 72.78▼ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.098▲ | 0.237▲ | 0.220▲ | -1.260▼ |
| RSI | 51.563▲ | 63.907▲ | 64.391▲ | 48.687▼ | 47.133▼ |
| STOCH | 30.435 | 91.122▲ | 90.992▲ | 48.002 | 18.939▼ |
| WILL %R | -66.279 | -13.636▲ | -10.179▲ | -47.828 | -77.252▼ |
| CCI | -106.167▼ | 73.399 | 126.704▲ | -17.055 | -69.889 |
|
Monday, November 03, 2025 11:30 PM
Zillow Group (ZG) is rated a buy. Read here for deeper analysis on ZG stock's Q3 2025 results, market share gains, and platform strengths.
|
|
Monday, November 03, 2025 05:35 AM
Online real estate marketplace Zillow (NASDAQ:ZG) announced in Q3 CY2025, with sales up 16.4% year on year to $676 million. Guidance for next quarter’s revenue was better than expected at $650 million ...
|
|
Monday, November 03, 2025 03:33 AM
In addition to Bank of America Securities, Zillow Group Class A also received a Hold from BTIG’s Jake Fuller in a report issued yesterday. However, today, RBC Capital maintained a Buy rating on Zillow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 70.995 | 71.98 | 69.89 | 71.695 | 386,838 |
| 07/11/25 | 69.19 | 71.06 | 69.13 | 70.81 | 832,609 |
| 06/11/25 | 70.27 | 70.59 | 68.94 | 69.73 | 601,471 |
| 05/11/25 | 69.95 | 70.93 | 69.75 | 70.13 | 445,108 |
| 04/11/25 | 70.89 | 71.035 | 69.87 | 69.92 | 630,392 |
| 03/11/25 | 70.52 | 73.315 | 70.34 | 71.44 | 863,003 |
| 31/10/25 | 69.96 | 72.08 | 66.65 | 71.53 | 1,133,768 |
| 30/10/25 | 68.91 | 70.84 | 68.365 | 68.75 | 941,121 |
| 29/10/25 | 71.95 | 71.95 | 68.75 | 68.87 | 553,978 |
| 28/10/25 | 73.51 | 73.97 | 72.45 | 72.83 | 315,763 |
|
|
||||
|
|
||||
|
|