| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.28▼ | 69.58▼ | 69.56▼ | 69.28▼ | 70.10▼ |
| MA10 | 69.51▼ | 69.59▼ | 69.65▼ | 68.46▲ | 70.24▼ |
| MA20 | 69.71▼ | 69.61▼ | 69.50▼ | 70.07▼ | 74.16▼ |
| MA50 | 69.71▼ | 69.37▼ | 68.60▲ | 70.39▼ | 72.41▼ |
| MA100 | 69.70▼ | 68.60▲ | 69.69▼ | 74.22▼ | 63.95▲ |
| MA200 | 69.54▼ | 69.85▼ | 70.00▼ | 71.70▼ | 52.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.095▼ | -0.098▼ | 0.011▲ | -0.717▼ |
| RSI | 20.782▼ | 34.654▼ | 42.066▼ | 46.281▼ | 44.650▼ |
| STOCH | 32.587 | 53.319 | 49.604 | 71.269 | 51.892 |
| WILL %R | -97.727▼ | -97.987▼ | -97.987▼ | -52.446 | -64.464 |
| CCI | -222.187▼ | -217.037▼ | -130.414▼ | -3.132 | -49.670 |
| MA | $ZG Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 10:41 AM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Tuesday, December 09, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Zillow Group Inc (Symbol: ZG), where a total volume of 5,947 contracts has been ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Zillow Group Inc (Symbol: ZG) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 68.90 | 69.57 | 68.655 | 68.69 | 37,169 |
| 30/12/25 | 69.68 | 70.20 | 69.04 | 69.34 | 963,049 |
| 29/12/25 | 69.50 | 70.18 | 68.92 | 69.93 | 809,288 |
| 26/12/25 | 68.74 | 69.75 | 68.74 | 69.59 | 727,647 |
| 24/12/25 | 68.10 | 69.73 | 68.10 | 68.85 | 602,279 |
| 23/12/25 | 67.79 | 68.38 | 67.40 | 68.17 | 818,842 |
| 22/12/25 | 67.71 | 69.47 | 67.2601 | 67.96 | 913,038 |
| 19/12/25 | 66.20 | 68.31 | 66.20 | 67.97 | 994,400 |
| 18/12/25 | 68.37 | 69.25 | 65.95 | 66.59 | 1,044,832 |
| 17/12/25 | 68.85 | 69.745 | 67.51 | 67.54 | 893,492 |
|
|
||||
|
|
||||
|
|