| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▼ | 35.05▼ | 35.07▼ | 35.66▼ | 36.09▼ |
| MA10 | 35.01▼ | 35.12▼ | 35.18▼ | 35.85▼ | 40.05▼ |
| MA20 | 35.09▼ | 35.19▼ | 35.44▼ | 36.94▼ | 43.17▼ |
| MA50 | 35.13▼ | 35.47▼ | 35.77▼ | 40.73▼ | 61.60▼ |
| MA100 | 35.19▼ | 35.79▼ | 36.19▼ | 46.00▼ | 63.91▼ |
| MA200 | 35.37▼ | 36.37▼ | 39.21▼ | 59.60▼ | 53.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.011▼ | -0.026▼ | 0.032▲ | -0.104▼ |
| RSI | 18.916▼ | 35.302▼ | 36.804▼ | 31.419▼ | 27.796▼ |
| STOCH | 10.969▼ | 32.046 | 50.693 | 31.203 | 9.852▼ |
| WILL %R | -96.296▼ | -74.286 | -86.466▼ | -93.316▼ | -98.142▼ |
| CCI | -281.550▼ | -187.399▼ | -160.391▼ | -165.492▼ | -130.225▼ |
| ▲ MACD | $ZG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, May 24, 2026 04:30 AM
Recent attention on Zillow Group (ZG) has been driven by a series of legal fights, from data licensing disputes with Midwest Real Estate Data to an antitrust lawsuit and investor actions tied to ...
|
|
Wednesday, May 06, 2026 03:45 PM
Online real estate marketplace Zillow (NASDAQ:ZG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 18.4% year on year to $708 million. Its GAAP profit of $0.19 per share was ...
|
|
Sunday, May 03, 2026 09:21 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 35.00 | 35.55 | 34.51 | 34.77 | 762,949 |
| 05/06/26 | 35.88 | 36.62 | 34.97 | 35.39 | 875,035 |
| 04/06/26 | 36.25 | 37.10 | 35.56 | 35.98 | 1,284,178 |
| 03/06/26 | 36.20 | 36.28 | 34.68 | 35.59 | 1,528,852 |
| 02/06/26 | 36.38 | 37.40 | 35.16 | 36.58 | 983,200 |
| 01/06/26 | 35.40 | 36.70 | 34.92 | 36.44 | 936,199 |
| 29/05/26 | 35.93 | 36.125 | 35.23 | 35.36 | 1,404,680 |
| 28/05/26 | 36.255 | 36.255 | 35.67 | 35.80 | 967,277 |
| 27/05/26 | 36.15 | 38.1299 | 36.15 | 36.37 | 934,986 |
| 26/05/26 | 36.42 | 37.40 | 36.06 | 36.21 | 1,168,636 |
|
|
||||
|
|
||||
|
|