| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.54▼ | 45.67▼ | 45.75▼ | 44.83▲ | 43.74▲ |
| MA10 | 45.65▼ | 45.74▼ | 45.29▲ | 45.40▲ | 43.56▲ |
| MA20 | 45.65▼ | 45.07▲ | 44.36▲ | 43.76▲ | 52.32▼ |
| MA50 | 45.70▼ | 44.42▲ | 44.83▲ | 43.77▲ | 65.24▼ |
| MA100 | 45.33▲ | 44.87▲ | 44.83▲ | 53.59▼ | 64.43▼ |
| MA200 | 44.40▲ | 44.49▲ | 43.21▲ | 64.59▼ | 53.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.020▲ | 0.233▲ | 0.199▲ | 0.122▲ |
| RSI | 42.106▼ | 58.980▲ | 59.534▲ | 54.250▲ | 37.327▼ |
| STOCH | 26.075 | 53.085 | 85.231▲ | 39.061 | 36.261 |
| WILL %R | -70.000 | -34.400 | -21.754▲ | -39.164 | -78.905▼ |
| CCI | -133.426▼ | -5.684 | 56.455 | 32.000 | -24.219 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 45.09 | 46.22 | 45.04 | 45.50 | 1,507,287 |
| 30/04/26 | 43.09 | 44.625 | 43.06 | 44.61 | 969,698 |
| 29/04/26 | 44.90 | 44.90 | 42.99 | 43.45 | 1,286,456 |
| 28/04/26 | 45.72 | 46.275 | 44.48 | 44.91 | 556,949 |
| 27/04/26 | 45.30 | 46.36 | 45.30 | 45.69 | 476,140 |
| 24/04/26 | 44.23 | 45.885 | 44.19 | 45.63 | 890,241 |
| 23/04/26 | 45.47 | 46.49 | 43.70 | 44.50 | 697,173 |
| 22/04/26 | 46.61 | 46.84 | 45.47 | 46.06 | 370,372 |
| 21/04/26 | 47.52 | 48.50 | 46.07 | 46.18 | 770,931 |
| 20/04/26 | 46.64 | 47.755 | 46.165 | 47.44 | 687,974 |
|
|
||||
|
|
||||
|
|