| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.42▼ | 74.54▼ | 74.29▼ | 74.13▼ | 71.91▲ |
| MA10 | 74.55▼ | 74.34▼ | 74.41▼ | 72.20▲ | 77.10▼ |
| MA20 | 74.60▼ | 74.61▼ | 74.46▼ | 71.35▲ | 76.20▼ |
| MA50 | 74.41▼ | 74.33▼ | 73.00▲ | 77.51▼ | 73.44▲ |
| MA100 | 74.54▼ | 72.85▲ | 70.89▲ | 75.55▼ | 62.49▲ |
| MA200 | 74.64▼ | 70.82▲ | 73.96▲ | 72.90▲ | 52.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.049▼ | -0.156▼ | 0.911▲ | -1.160▼ |
| RSI | 32.279▼ | 45.516▼ | 50.840▲ | 51.202▲ | 49.772▼ |
| STOCH | 20.389 | 58.224 | 27.938 | 87.551▲ | 19.137▼ |
| WILL %R | -100.000▼ | -74.902 | -86.831▼ | -21.726▲ | -67.098 |
| CCI | -253.286▼ | -31.286 | -70.102 | 101.681▲ | -57.539 |
| ▲ BREAK | $ZG Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 09:57 AM
Coatue Management holds $51.82 million worth of shares in Zillow Group, Inc. (NASDAQ:Z), representing 0.14% of its total 13F portfolio. This helps the stock secure a place on our list of billionaire ...
|
|
Monday, October 20, 2025 07:48 AM
Detailed price information for Zillow Grp Inc Cl A (ZG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 10:06 AM
Shares of online real estate marketplace Zillow (NASDAQ:ZG) jumped 2.9% in the afternoon session after it announced a partnership with Esusu to expand its rent reporting services nationwide, making it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 74.54 | 75.085 | 73.81 | 74.13 | 523,428 |
| 24/10/25 | 75.46 | 76.32 | 74.19 | 74.27 | 529,225 |
| 23/10/25 | 73.99 | 74.875 | 72.78 | 74.58 | 388,837 |
| 22/10/25 | 73.27 | 74.27 | 72.27 | 73.99 | 611,687 |
| 21/10/25 | 71.10 | 74.45 | 71.04 | 73.70 | 577,786 |
| 20/10/25 | 70.29 | 71.62 | 70.25 | 71.46 | 504,002 |
| 17/10/25 | 69.85 | 70.02 | 68.22 | 69.82 | 378,272 |
| 16/10/25 | 70.30 | 71.94 | 70.00 | 70.61 | 619,945 |
| 15/10/25 | 69.98 | 70.22 | 68.78 | 69.96 | 507,221 |
| 14/10/25 | 66.70 | 70.00 | 66.595 | 69.51 | 643,334 |
|
|
||||
|
|
||||
|
|