Zillow Group, Inc (ZG) Stock Price

45.63 ▲ +1.13 (+2.54%)
Open: 44.23 Vol: 890.24K Day's range: 44.19 - 45.885 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.55▲ 45.52▲ 45.53▲ 45.96▼ 42.73▲
MA10 45.68▼ 45.36▲ 45.06▲ 44.62▲ 43.55▲
MA20 45.61▲ 44.90▲ 45.20▲ 42.73▲ 53.66▼
MA50 45.43▲ 45.57▲ 45.73▼ 43.72▲ 65.71▼
MA100 45.01▲ 45.55▲ 43.45▲ 54.96▼ 64.38▼
MA200 45.07▲ 43.27▲ 43.14▲ 65.35▼ 53.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.152▲ 0.096▲ 0.653▲ -0.262▼
RSI 54.134▲ 57.119▲ 53.078▲ 55.206▲ 37.458▼
STOCH 34.069     87.841▲ 87.285▲ 75.533     27.421    
WILL %R -51.456     -15.634▲ -12.128▲ -31.748     -78.474▼
CCI -42.359     90.390     118.110▲ 48.770     -21.849    
Latest Filters Detected On ZG
CDL $ZG Engulfing Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
ZG historical stock data
date open high low close volume
24/04/26 44.23 45.885 44.19 45.63 890,241
23/04/26 45.47 46.49 43.70 44.50 697,173
22/04/26 46.61 46.84 45.47 46.06 370,372
21/04/26 47.52 48.50 46.07 46.18 770,931
20/04/26 46.64 47.755 46.165 47.44 687,974
17/04/26 45.35 47.71 45.055 47.01 1,190,441
16/04/26 43.95 44.59 43.36 44.10 612,202
15/04/26 41.86 43.815 41.7489 43.62 511,012
14/04/26 41.65 42.72 40.84 41.00 613,165
13/04/26 39.58 41.02 39.49 40.63 699,601
Quote Details
52wk Low:39.14
52wk High:90.22
Vol:890.24K
Avg Vol(3m):23.5M
1Y Chng:-34.89%
1M Chng:+8.26%
Add to Watch List