| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.76▼ | 66.08▼ | 66.17▼ | 66.56▼ | 69.90▼ |
| MA10 | 65.92▼ | 66.34▼ | 66.63▼ | 68.50▼ | 72.15▼ |
| MA20 | 66.03▼ | 66.76▼ | 66.60▼ | 69.83▼ | 76.00▼ |
| MA50 | 66.26▼ | 66.79▼ | 67.73▼ | 72.94▼ | 72.63▼ |
| MA100 | 66.77▼ | 68.04▼ | 69.21▼ | 75.69▼ | 62.93▲ |
| MA200 | 66.72▼ | 69.27▼ | 70.40▼ | 72.27▼ | 52.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.123▼ | -0.033▼ | -0.329▼ | -1.693▼ |
| RSI | 33.989▼ | 37.524▼ | 38.534▼ | 34.827▼ | 40.209▼ |
| STOCH | 8.643▼ | 9.814▼ | 15.481▼ | 9.262▼ | 15.722▼ |
| WILL %R | -90.141▼ | -97.595▼ | -97.595▼ | -98.451▼ | -99.513▼ |
| CCI | -128.030▼ | -100.923▼ | -143.581▼ | -104.295▼ | -103.048▼ |
|
Wednesday, November 19, 2025 04:38 AM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Unprofitable companies face an uphill battle, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 68.40 | 68.53 | 65.62 | 65.69 | 701,184 |
| 19/11/25 | 66.10 | 67.663 | 65.94 | 66.85 | 690,202 |
| 18/11/25 | 66.49 | 67.39 | 65.57 | 65.95 | 821,233 |
| 17/11/25 | 66.995 | 68.21 | 66.09 | 67.10 | 814,836 |
| 14/11/25 | 67.73 | 68.71 | 66.95 | 67.21 | 908,200 |
| 13/11/25 | 69.05 | 70.22 | 68.36 | 68.68 | 874,700 |
| 12/11/25 | 71.80 | 71.80 | 68.365 | 69.98 | 970,423 |
| 11/11/25 | 70.94 | 72.10 | 70.47 | 71.87 | 628,324 |
| 10/11/25 | 71.00 | 71.98 | 69.96 | 70.82 | 611,700 |
| 07/11/25 | 69.19 | 71.06 | 69.13 | 70.81 | 832,609 |
|
|
||||
|
|
||||
|
|