Zillow Group, Inc (ZG) Stock Price

43.45 ▼ -1.46 (-3.25%)
Open: 44.90 Vol: 1.29M Day's range: 42.99 - 44.90 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.38▲ 43.32▲ 43.29▲ 44.84▼ 43.33▲
MA10 43.30▲ 43.32▲ 43.80▼ 45.50▼ 43.35▲
MA20 43.30▲ 43.93▼ 44.67▼ 43.31▲ 52.22▼
MA50 43.31▲ 44.87▼ 45.31▼ 43.78▼ 65.20▼
MA100 43.76▼ 45.45▼ 44.19▼ 54.14▼ 64.41▼
MA200 44.58▼ 43.93▼ 43.17▲ 64.88▼ 53.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.010▼ -0.162▼ 0.255▲ -0.009▼
RSI 56.634▲ 37.248▼ 34.380▼ 47.069▼ 35.370▼
STOCH 69.683     24.138     7.809▼ 48.005     32.878    
WILL %R -12.264▲ -77.094▼ -86.283▼ -55.863     -85.705▼
CCI 113.941▲ -48.997     -80.936     -20.242     -34.178    
Latest Filters Detected On ZG
RSI $ZG RSI(14) Crossed Below 50 Set Alert
MA $ZG Price Crossed Below MA(50) Set Alert
MA $ZG Price Crossed Below MA(13) Set Alert
Zillow Group, Inc News
Zillow Group Inc. Cl A
Monday, April 27, 2026 04:49 PM
Zillow Group, Inc. engages in the provision of real estate and home-related information marketplaces on mobile and the web. The company was founded by Richard N. Barton and Lloyd D. Frink in December ...
Zillow Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You ...
Sunday, April 26, 2026 07:05 AM
Zillow Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You ...
Consumer & Real Estate Stocks Stir Interest in Nasdaq Futures Today
Tuesday, April 21, 2026 02:22 PM
Explore how consumer and real estate service companies are evolving with technology and shifting demand trends across key market sectors.
ZG historical stock data
date open high low close volume
29/04/26 44.90 44.90 42.99 43.45 1,286,456
28/04/26 45.72 46.275 44.48 44.91 556,949
27/04/26 45.30 46.36 45.30 45.69 476,140
24/04/26 44.23 45.885 44.19 45.63 890,241
23/04/26 45.47 46.49 43.70 44.50 697,173
22/04/26 46.61 46.84 45.47 46.06 370,372
21/04/26 47.52 48.50 46.07 46.18 770,931
20/04/26 46.64 47.755 46.165 47.44 687,974
17/04/26 45.35 47.71 45.055 47.01 1,190,441
16/04/26 43.95 44.59 43.36 44.10 612,202
Quote Details
52wk Low:39.14
52wk High:90.22
Vol:1.29M
Avg Vol(3m):24.3M
1Y Chng:-35.36%
1M Chng:-4.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.82B