| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▲ | 33.09▲ | 33.05▲ | 31.74▲ | 30.49▲ |
| MA10 | 33.16▲ | 32.96▲ | 32.55▲ | 30.40▲ | 32.46▲ |
| MA20 | 33.10▲ | 32.44▲ | 32.11▲ | 29.42▲ | 32.71▲ |
| MA50 | 32.99▲ | 32.09▲ | 30.62▲ | 32.45▲ | 44.84▼ |
| MA100 | 32.58▲ | 30.52▲ | 29.54▲ | 32.84▲ | 59.01▼ |
| MA200 | 32.07▲ | 29.40▲ | 30.14▲ | 40.52▼ | 53.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.043▲ | 0.061▲ | 0.692▲ | 0.729▲ |
| RSI | 71.616▲ | 71.390▲ | 75.704▲ | 61.730▲ | 43.968▼ |
| STOCH | 89.236▲ | 95.574▲ | 95.237▲ | 79.067 | 24.210 |
| WILL %R | -4.762▲ | -0.977▲ | -0.730▲ | -0.248▲ | -46.071 |
| CCI | 194.705▲ | 128.586▲ | 99.475 | 151.821▲ | -3.803 |
|
Thursday, October 15, 2026 08:51 AM
Falling long-term interest rates are lifting housing-linked stocks, and shares of the company that carries homes on its own balance sheet are moving the most. Opendoor Technologies (NASDAQ:OPEN) ...
|
|
Monday, October 12, 2026 01:10 PM
What Happened? Shares of online real estate marketplace Zillow (NASDAQ:ZG) fell 3.4% in the afternoon session after Wells Fargo lowered its price target on the company's stock to $31. According to ...
|
|
Friday, October 09, 2026 11:41 AM
Zillow shares drew fresh attention as market breadth broadened toward mid-cap names, with its digital real-estate marketplace in focus during the American session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 31.87 | 33.305 | 31.87 | 33.29 | 850,432 |
| 19/10/26 | 31.76 | 31.975 | 31.23 | 31.82 | 702,210 |
| 16/10/26 | 32.78 | 33.04 | 31.48 | 31.88 | 1,079,792 |
| 15/10/26 | 29.83 | 32.54 | 29.83 | 32.43 | 1,344,400 |
| 14/10/26 | 28.44 | 29.30 | 27.76 | 29.27 | 1,301,700 |
| 13/10/26 | 29.00 | 29.18 | 28.38 | 28.85 | 1,203,092 |
| 12/10/26 | 29.64 | 29.79 | 28.68 | 28.69 | 1,070,300 |
| 09/10/26 | 29.90 | 30.17 | 29.195 | 29.87 | 1,819,677 |
| 08/10/26 | 27.90 | 29.975 | 27.78 | 29.90 | 1,361,485 |
| 07/10/26 | 27.98 | 28.275 | 27.56 | 27.97 | 1,297,969 |
|
|
||||
|
|
||||
|
|