| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▼ | 67.39▼ | 67.20▼ | 67.50▼ | 67.44▼ |
| MA10 | 67.55▼ | 67.19▼ | 67.04▼ | 67.04▼ | 69.10▼ |
| MA20 | 67.39▼ | 67.22▼ | 67.81▼ | 67.76▼ | 72.44▼ |
| MA50 | 67.18▼ | 67.46▼ | 67.15▼ | 69.37▼ | 71.91▼ |
| MA100 | 67.04▼ | 67.37▼ | 67.90▼ | 73.10▼ | 64.20▲ |
| MA200 | 67.90▼ | 67.94▼ | 69.64▼ | 71.57▼ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.029▲ | -0.083▼ | 0.032▲ | -0.804▼ |
| RSI | 38.477▼ | 43.997▼ | 45.697▼ | 44.276▼ | 43.148▼ |
| STOCH | 21.690 | 71.666 | 37.048 | 54.480 | 40.180 |
| WILL %R | -97.360▼ | -72.482 | -83.815▼ | -56.366 | -71.678 |
| CCI | -135.838▼ | 9.662 | -18.952 | -25.907 | -93.901 |
|
Saturday, January 10, 2026 04:49 AM
Zillow Group (NASDAQ:ZG) is one of the best communication services stocks according to Hedge Funds. RBC Capital analyst Brad Erickson reiterated his bullish call on Zillow Group (NASDAQ:ZG). The ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors interested in stocks from the Financial - Mortgage & Related Services sector have probably already heard of PennyMac Financial (PFSI) and Zillow Group (ZG). But which of these two stocks ...
|
|
Tuesday, December 09, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Zillow Group Inc (Symbol: ZG), where a total volume of 5,947 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 68.355 | 68.355 | 66.84 | 66.88 | 70,616 |
| 13/01/26 | 67.13 | 67.885 | 66.29 | 67.80 | 697,455 |
| 12/01/26 | 67.13 | 67.50 | 65.6441 | 67.14 | 650,868 |
| 09/01/26 | 68.40 | 71.13 | 67.09 | 67.16 | 815,800 |
| 08/01/26 | 66.74 | 68.98 | 65.87 | 68.54 | 759,712 |
| 07/01/26 | 66.64 | 69.31 | 64.37 | 67.43 | 1,267,300 |
| 06/01/26 | 65.32 | 66.21 | 63.59 | 65.88 | 662,300 |
| 05/01/26 | 65.62 | 67.83 | 65.57 | 65.71 | 637,802 |
| 02/01/26 | 68.23 | 68.70 | 65.59 | 65.61 | 582,672 |
| 31/12/25 | 69.20 | 69.67 | 68.17 | 68.23 | 1,111,500 |
|
|
||||
|
|
||||
|
|