Zillow Group, Inc (ZG) Stock Price

33.18 ▼ -0.55 (-1.63%)
Open: 33.73 Vol: 524.19K Day's range: 32.89 - 33.73 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▲ 33.12▲ 33.13▲ 33.70▼ 31.42▲
MA10 33.12▲ 33.12▲ 33.20▼ 32.72▲ 32.18▲
MA20 33.12▲ 33.15▲ 33.53▼ 30.66▲ 32.79▲
MA50 33.13▲ 33.90▼ 33.22▼ 32.35▲ 44.17▼
MA100 33.15▲ 33.11▲ 31.46▲ 32.73▲ 58.54▼
MA200 33.44▼ 31.19▲ 30.29▲ 39.69▼ 53.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.036▲ -0.093▼ 0.562▲ 0.871▲
RSI 54.637▲ 45.105▼ 46.423▼ 56.437▲ 44.018▼
STOCH 58.884     54.122     25.530     81.183▲ 33.410    
WILL %R -23.077▲ -67.665     -75.455▼ -31.695     -47.054    
CCI 158.937▲ 8.805     -38.953     63.687     13.000    
Latest Filters Detected On ZG
MA $ZG Price Crossed Below MA(7) Set Alert
Zillow Group, Inc News
Zillow (ZG) stock trades down, here is why
Monday, October 12, 2026 01:10 PM
What Happened? Shares of online real estate marketplace Zillow (NASDAQ:ZG) fell 3.4% in the afternoon session after Wells Fargo lowered its price target on the company's stock to $31. According to ...
CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Zillow Group, Inc. (NASDAQ: ZG, Z) Investors to Inquire About a Securities Fraud Class Action by August 10, 2026
Wednesday, August 05, 2026 02:48 PM
PHILADELPHIA, Aug. 5, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
Zillow Group Inc - Class A
Tuesday, August 04, 2026 05:00 PM
Zillow (ZG) stock news, price prediction, earnings and analysis from 24/7 Wall St. Zillow Group, Inc. (Nasdaq: Z and ZG) operates the most visited ...
ZG historical stock data
date open high low close volume
27/10/26 33.73 33.73 32.89 33.18 524,192
26/10/26 33.96 34.07 33.04 33.73 842,155
23/10/26 34.53 35.125 33.78 34.05 654,348
22/10/26 32.70 35.695 32.63 35.14 1,101,693
21/10/26 33.29 33.38 32.22 32.41 963,613
20/10/26 31.87 33.305 31.87 33.29 850,432
19/10/26 31.76 31.975 31.23 31.82 702,210
16/10/26 32.78 33.04 31.48 31.88 1,079,792
15/10/26 29.83 32.54 29.83 32.43 1,344,400
14/10/26 28.44 29.30 27.76 29.27 1,301,700
Quote Details
52wk Low:27.25
52wk High:74.80
Vol:524.19K
Avg Vol(3m):21.4M
1Y Chng:-52.59%
1M Chng:+3.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.59B