Zillow Group, Inc (ZG) Stock Price

33.54 ▲ +1.55 (+4.85%)
Open: 32.335 Vol: 0 Day's range: 32.335 - 33.78 Jul 28, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.50▼ 33.39▲ 31.41▲ 32.65▲
MA10 33.51▼ 33.35▲ 32.90▲ 32.31▲ 32.99▲
MA20 33.51▼ 32.91▲ 31.86▲ 32.36▲ 37.47▼
MA50 33.37▲ 31.35▲ 31.76▲ 33.57▼ 55.40▼
MA100 32.95▲ 31.84▲ 32.26▲ 38.39▼ 62.66▼
MA200 32.04▲ 32.26▲ 32.07▲ 51.52▼ 53.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.007▲ 0.241▲ 0.135▲ 0.585▲
RSI 48.504▼ 67.780▲ 66.281▲ 53.419▲ 36.104▼
STOCH 26.709     81.267▲ 84.671▲ 31.387     29.307    
WILL %R -80.488▼ -18.407▲ -10.789▲ -19.818▲ -74.524    
CCI -176.827▼ 58.667     102.395▲ 62.927     -50.236    
Latest Filters Detected On ZG
▲ PSAR&MOM $ZG PSAR Switch Up + Momentum Set Alert
RSI $ZG RSI(14) Crossed Above 50 Set Alert
▲ MACD $ZG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZG Price Crossed Above MA(13) Set Alert
Zillow Group, Inc News
Zillow Group Corporate Event Calendar | NASDAQ:ZG
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
ZG and Z EQUITY ACTION REMINDER: Faruqi & Faruqi, LLP Reminds Zillow Group (ZG, Z) Investors of Securities Class Action Lawsuit Deadline on August 10, 2026
Thursday, June 18, 2026 09:52 PM
NEW YORK, June 19, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Zillow Group, Inc. ("Zillow" or the "Company") (NASDAQ: ...
ZILLOW GROUP, INC. INVESTOR REMINDER: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
ZG historical stock data
date open high low close volume
28/07/26 32.385 33.78 32.24 33.445 645,213
27/07/26 31.35 32.7599 31.35 31.99 768,442
24/07/26 29.91 31.09 29.59 30.68 1,088,242
23/07/26 31.12 31.22 29.355 29.56 1,168,936
22/07/26 31.85 32.05 30.98 31.35 860,813
21/07/26 32.16 32.74 31.47 31.80 995,730
20/07/26 33.41 33.68 32.335 32.84 982,832
17/07/26 33.79 34.18 32.89 33.71 897,282
16/07/26 34.31 34.4559 33.33 33.99 913,645
15/07/26 32.32 34.06 32.32 33.74 1,061,607
Quote Details
52wk Low:29.03
52wk High:90.22
Vol:0
Avg Vol(3m):24.7M
1Y Chng:-58.85%
1M Chng:+2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.02B