| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▼ | 44.44▼ | 44.52▼ | 44.55▼ | 44.47▼ |
| MA10 | 44.27▼ | 44.55▼ | 44.99▼ | 45.08▼ | 43.50▲ |
| MA20 | 44.38▼ | 45.05▼ | 44.83▼ | 43.88▲ | 51.13▼ |
| MA50 | 44.51▼ | 44.43▼ | 44.81▼ | 43.75▲ | 64.82▼ |
| MA100 | 44.94▼ | 44.77▼ | 45.08▼ | 53.33▼ | 64.46▼ |
| MA200 | 44.91▼ | 44.78▼ | 43.22▲ | 64.44▼ | 53.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.135▼ | -0.100▼ | 0.113▲ | 0.342▲ |
| RSI | 42.706▼ | 39.504▼ | 40.938▼ | 49.709▼ | 36.039▼ |
| STOCH | 45.080 | 16.835▼ | 12.381▼ | 34.180 | 45.162 |
| WILL %R | -75.532▼ | -93.255▼ | -94.250▼ | -62.656 | -78.692▼ |
| CCI | -52.852 | -98.348 | -115.645▼ | -34.040 | -9.637 |
|
Monday, May 04, 2026 08:10 PM
Online real estate marketplace Zillow (NASDAQ:ZG) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Zillow beat analysts’ revenue expectations last quarter, ...
|
|
Sunday, May 03, 2026 08:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Sunday, April 26, 2026 07:05 AM
Zillow Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 45.60 | 45.80 | 44.1252 | 44.27 | 855,328 |
| 01/05/26 | 45.09 | 46.22 | 45.04 | 45.50 | 1,507,287 |
| 30/04/26 | 43.09 | 44.625 | 43.06 | 44.61 | 969,698 |
| 29/04/26 | 44.90 | 44.90 | 42.99 | 43.45 | 1,286,456 |
| 28/04/26 | 45.72 | 46.275 | 44.48 | 44.91 | 556,949 |
| 27/04/26 | 45.30 | 46.36 | 45.30 | 45.69 | 476,140 |
| 24/04/26 | 44.23 | 45.885 | 44.19 | 45.63 | 890,241 |
| 23/04/26 | 45.47 | 46.49 | 43.70 | 44.50 | 697,173 |
| 22/04/26 | 46.61 | 46.84 | 45.47 | 46.06 | 370,372 |
| 21/04/26 | 47.52 | 48.50 | 46.07 | 46.18 | 770,931 |
|
|
||||
|
|
||||
|
|