| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.60▲ | 40.75▼ | 40.89▼ | 43.07▼ | 44.15▼ |
| MA10 | 40.60▲ | 40.92▼ | 41.37▼ | 43.81▼ | 42.74▼ |
| MA20 | 40.68▼ | 41.44▼ | 42.33▼ | 44.47▼ | 49.57▼ |
| MA50 | 40.91▼ | 43.03▼ | 43.86▼ | 43.59▼ | 64.27▼ |
| MA100 | 41.26▼ | 43.83▼ | 44.38▼ | 51.90▼ | 64.38▼ |
| MA200 | 42.20▼ | 44.57▼ | 43.41▼ | 63.61▼ | 53.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.148▼ | -0.366▼ | 0.210▲ |
| RSI | 44.751▼ | 34.345▼ | 28.343▼ | 38.391▼ | 32.633▼ |
| STOCH | 40.477 | 12.003▼ | 10.719▼ | 28.450 | 42.664 |
| WILL %R | -45.570 | -87.644▼ | -93.704▼ | -96.417▼ | -90.963▼ |
| CCI | 72.463 | -115.190▼ | -115.085▼ | -211.235▼ | -104.552▼ |
| ▼ BREAK | $ZG Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 07, 2026 04:39 AM
Zillow Group outperformed the real estate industry with the market underestimating its vertical integration and resilience to AI disruption. See why ZG stock is a buy.
|
|
Wednesday, May 06, 2026 05:10 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Wednesday, May 06, 2026 03:15 PM
Online real estate marketplace Zillow (NASDAQ:ZG) in Q1 CY2026, with sales up 18.4% year on year to $708 million. Its GAAP profit of $0.19 per share was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 41.96 | 42.37 | 40.42 | 40.65 | 1,158,762 |
| 08/05/26 | 43.73 | 44.115 | 41.58 | 41.94 | 1,586,789 |
| 07/05/26 | 42.78 | 44.98 | 42.08 | 44.04 | 2,013,064 |
| 06/05/26 | 44.965 | 45.85 | 44.52 | 44.83 | 1,403,929 |
| 05/05/26 | 44.30 | 44.795 | 43.44 | 43.88 | 1,160,221 |
| 04/05/26 | 45.60 | 45.80 | 44.1252 | 44.27 | 855,328 |
| 01/05/26 | 45.09 | 46.22 | 45.04 | 45.50 | 1,507,287 |
| 30/04/26 | 43.09 | 44.625 | 43.06 | 44.61 | 969,698 |
| 29/04/26 | 44.90 | 44.90 | 42.99 | 43.45 | 1,286,456 |
| 28/04/26 | 45.72 | 46.275 | 44.48 | 44.91 | 556,949 |
|
|
||||
|
|
||||
|
|