| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.51▼ | 81.60▼ | 81.72▼ | 79.46▲ | 77.72▲ |
| MA10 | 81.45▼ | 81.81▼ | 81.69▼ | 79.71▲ | 73.81▲ |
| MA20 | 81.54▼ | 81.78▼ | 81.06▲ | 78.41▲ | 69.72▲ |
| MA50 | 81.81▼ | 80.00▲ | 79.37▲ | 73.58▲ | 69.92▲ |
| MA100 | 81.76▼ | 79.48▲ | 78.83▲ | 69.67▲ | 58.33▲ |
| MA200 | 80.86▲ | 78.77▲ | 77.12▲ | 71.63▲ | 51.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.199▼ | -0.065▼ | -0.003▼ | 1.266▲ |
| RSI | 37.311▼ | 52.068▲ | 59.990▲ | 62.513▲ | 65.421▲ |
| STOCH | 69.998 | 25.779 | 63.416 | 43.736 | 84.170▲ |
| WILL %R | -64.286 | -86.486▼ | -44.037 | -31.991 | -13.967▲ |
| CCI | -40.746 | -124.222▼ | -38.186 | 106.101▲ | 118.406▲ |
|
Thursday, August 14, 2025 09:40 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Finding the right unprofitable companies is ...
|
|
Tuesday, August 12, 2025 09:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Tuesday, August 12, 2025 12:06 AM
Online real estate marketplace Zillow (NASDAQ:ZG) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 14.5% year on year to $655 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 82.07 | 82.42 | 81.18 | 81.36 | 395,400 |
| 14/08/25 | 79.80 | 82.13 | 79.71 | 81.53 | 534,200 |
| 13/08/25 | 77.48 | 81.31 | 77.03 | 81.27 | 717,300 |
| 12/08/25 | 76.93 | 77.91 | 76.43 | 77.03 | 504,500 |
| 11/08/25 | 77.25 | 78.02 | 75.18 | 76.12 | 469,600 |
| 08/08/25 | 80.24 | 80.24 | 77.33 | 77.51 | 681,200 |
| 07/08/25 | 80.49 | 84.30 | 78.52 | 81.11 | 1,121,500 |
| 06/08/25 | 79.23 | 81.88 | 78.64 | 81.51 | 1,455,500 |
| 05/08/25 | 80.70 | 81.76 | 79.1455 | 79.25 | 769,335 |
| 04/08/25 | 78.00 | 80.43 | 77.89 | 80.39 | 496,500 |
|
|
||||
|
|
||||
|
|