| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▲ | 34.36▲ | 34.52▼ | 34.61▼ | 33.48▲ |
| MA10 | 34.32▲ | 34.52▼ | 34.28▲ | 34.90▼ | 32.87▲ |
| MA20 | 34.35▲ | 34.18▲ | 34.00▲ | 33.62▲ | 36.75▼ |
| MA50 | 34.50▼ | 33.68▲ | 34.79▼ | 33.21▲ | 53.49▼ |
| MA100 | 34.24▲ | 34.73▼ | 33.63▲ | 37.46▼ | 62.26▼ |
| MA200 | 33.97▲ | 33.45▲ | 33.16▲ | 49.76▼ | 53.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.002▲ | 0.118▲ | 0.124▲ | 0.991▲ |
| RSI | 51.577▲ | 54.004▲ | 51.899▲ | 52.680▲ | 38.564▼ |
| STOCH | 76.114 | 39.221 | 72.505 | 64.333 | 45.394 |
| WILL %R | -26.786 | -39.193 | -34.085 | -38.797 | -59.783 |
| CCI | 103.903▲ | 2.301 | 55.552 | 26.239 | 3.876 |
| ▲ MA | $ZG MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, August 08, 2026 04:50 PM
Online real estate marketplace Zillow (NASDAQ:ZG) in Q2 CY2026, with sales up 17.9% year on year to $772 million. Its non-GAAP profit of $0.52 per share was 14.9% above analysts’ consensus estimates.
|
|
Thursday, August 06, 2026 03:54 AM
Shares of Zillow Group Inc (NASDAQ:ZG) are sliding 10.9% to trade at $32.47 this morning, even after the housing marketplace reported adjusted second-quarter earnings of 44 cents per share on $772 ...
|
|
Monday, August 03, 2026 08:08 PM
Online real estate marketplace Zillow (NASDAQ:ZG) will be reporting results this Wednesday after market hours. Here’s what investors should know. Zillow met analysts’ revenue expectations last quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 33.44 | 35.075 | 33.34 | 34.395 | 1,011,719 |
| 10/08/26 | 33.79 | 34.64 | 33.0783 | 34.07 | 1,232,944 |
| 07/08/26 | 34.38 | 35.08 | 33.39 | 33.95 | 1,390,798 |
| 06/08/26 | 31.12 | 33.83 | 30.655 | 33.76 | 3,355,423 |
| 05/08/26 | 37.05 | 37.5899 | 36.565 | 36.89 | 1,380,676 |
| 04/08/26 | 35.45 | 37.085 | 35.45 | 37.03 | 1,141,921 |
| 03/08/26 | 35.12 | 36.17 | 34.83 | 35.80 | 1,151,038 |
| 31/07/26 | 33.364 | 34.83 | 33.364 | 34.69 | 2,923,434 |
| 30/07/26 | 33.54 | 34.07 | 32.39 | 34.05 | 1,630,782 |
| 29/07/26 | 32.94 | 35.07 | 32.555 | 34.32 | 2,000,260 |
|
|
||||
|
|
||||
|
|