Zillow Group, Inc (ZG) Stock Price

33.665 ▲ +0.715 (+2.17%)
Open: 33.85 Vol: 1.09K Day's range: 33.665 - 34.15 Jul 07, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▼ 33.35▲ 33.37▲ 32.80▲ 32.59▲
MA10 33.44▲ 33.36▲ 33.31▲ 31.68▲ 35.06▼
MA20 33.42▲ 33.28▲ 33.16▲ 32.41▲ 39.31▼
MA50 33.39▲ 32.67▲ 31.70▲ 36.82▼ 58.20▼
MA100 33.28▲ 31.60▲ 31.92▲ 40.26▼ 63.29▼
MA200 33.17▲ 31.98▲ 33.68▼ 54.78▼ 53.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.039▼ -0.058▼ 0.543▲ 0.212▲
RSI 55.534▲ 59.559▲ 62.662▲ 49.882▼ 31.099▼
STOCH 57.517     63.100     68.597     71.875     14.181▼
WILL %R -42.276     -36.491     -36.491     -21.098▲ -76.374▼
CCI 37.706     196.511▲ 247.746▲ 107.863▲ -66.746    
Latest Filters Detected On ZG
MA $ZG Price Crossed Above MA(26) Set Alert
▲ GAP $ZG Open Gap Up %2 Set Alert
CDL $ZG Doji Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Consumer discretionary - real estate services stocks Q1 teardown: Zillow (NASDAQ:ZG) vs the rest
Wednesday, July 01, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Zillow (NASDAQ:ZG) and its peers. The Consumer Discretionary ...
Consumer discretionary - real estate services stocks Q1 teardown: Zillow (NASDAQ:ZG) vs the rest
Wednesday, July 01, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Zillow (NASDAQ:ZG) and its peers. The Consumer Discretionary ...
Z, ZG Investors Have Opportunity to Lead Zillow Group, Inc. Securities Fraud Lawsuit Filed by The Rosen Law Firm
Tuesday, June 30, 2026 03:50 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Class A or Class C common stock of Zillow Group, Inc. (NASDAQ: ZG) (NASDAQ: Z) between February 11, 2025 and May 7, 2026, ...
ZG historical stock data
date open high low close volume
07/07/26 33.765 34.15 33.435 33.63 120,455
06/07/26 33.36 33.55 32.74 32.95 1,203,163
02/07/26 33.01 33.69 32.66 33.42 1,389,509
01/07/26 31.61 33.42 31.57 32.65 1,371,001
30/06/26 30.54 31.51 29.82 31.37 1,244,885
29/06/26 31.50 31.50 30.70 31.39 1,014,774
26/06/26 29.20 31.28 29.20 31.18 1,474,199
25/06/26 30.50 30.675 29.03 29.14 1,566,821
24/06/26 30.81 31.8985 30.49 30.50 1,680,347
23/06/26 30.73 31.15 30.24 30.56 2,036,023
Quote Details
52wk Low:29.03
52wk High:90.22
Vol:1.09K
Avg Vol(3m):19.8M
1Y Chng:-56.61%
1M Chng:-8.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.65B