| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.33▲ | 31.37▲ | 31.13▲ | 33.40▼ |
| MA10 | 31.48▲ | 31.33▲ | 31.24▲ | 32.06▼ | 33.83▼ |
| MA20 | 31.31▲ | 31.21▲ | 31.03▲ | 33.83▼ | 33.95▼ |
| MA50 | 31.29▲ | 31.00▲ | 31.94▼ | 34.08▼ | 48.15▼ |
| MA100 | 31.20▲ | 32.04▼ | 32.98▼ | 34.94▼ | 60.61▼ |
| MA200 | 31.02▲ | 33.15▼ | 34.51▼ | 44.54▼ | 53.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.039▲ | 0.129▲ | -0.378▼ | 0.778▲ |
| RSI | 69.873▲ | 59.126▲ | 54.007▲ | 41.930▼ | 37.118▼ |
| STOCH | 89.675▲ | 64.835 | 64.835 | 14.939▼ | 49.946 |
| WILL %R | -15.789▲ | -16.889▲ | -13.058▲ | -80.775▼ | -72.824 |
| CCI | 86.905 | 161.385▲ | 218.725▲ | -72.727 | -87.456 |
|
Tuesday, August 11, 2026 02:46 PM
Zillow Group delivered strong Q2 2026 results, with 18% revenue growth and outperformance across mortgage, rentals, and for-sale segments. The preferred model now drives 61% of connections, boosting ...
|
|
Monday, July 13, 2026 06:35 AM
PHILADELPHIA, July 13, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) (“Zillow” or the “Company”) ...
|
|
Monday, July 13, 2026 02:36 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Headquartered in Seattle, Zillow operates a digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 31.91 | 32.23 | 30.64 | 31.59 | 1,232,245 |
| 21/09/26 | 30.51 | 31.35 | 30.32 | 31.13 | 937,961 |
| 18/09/26 | 30.53 | 31.15 | 30.20 | 30.25 | 1,597,447 |
| 17/09/26 | 32.52 | 32.665 | 30.63 | 30.66 | 826,390 |
| 16/09/26 | 32.94 | 32.951 | 31.76 | 32.00 | 1,074,709 |
| 15/09/26 | 33.58 | 33.74 | 32.74 | 33.18 | 559,060 |
| 14/09/26 | 33.57 | 34.18 | 33.16 | 33.83 | 957,856 |
| 11/09/26 | 32.53 | 33.42 | 31.90 | 33.23 | 752,085 |
| 10/09/26 | 32.45 | 32.52 | 31.745 | 31.88 | 797,656 |
| 09/09/26 | 32.88 | 33.28 | 32.43 | 32.805 | 1,036,944 |
|
|
||||
|
|
||||
|
|