| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.67▲ | 31.67▲ | 32.00▼ | 33.20▼ | 32.40▼ |
| MA10 | 31.62▲ | 32.01▼ | 32.48▼ | 32.71▼ | 33.43▼ |
| MA20 | 31.63▲ | 32.44▼ | 32.89▼ | 32.15▼ | 37.96▼ |
| MA50 | 31.90▼ | 33.08▼ | 32.80▼ | 34.41▼ | 56.38▼ |
| MA100 | 32.43▼ | 32.79▼ | 32.71▼ | 39.09▼ | 62.87▼ |
| MA200 | 32.76▼ | 32.57▼ | 32.48▼ | 52.52▼ | 53.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.099▼ | -0.192▼ | 0.255▲ | 0.424▲ |
| RSI | 47.500▼ | 32.610▼ | 36.748▼ | 42.691▼ | 30.977▼ |
| STOCH | 84.747▲ | 7.987▼ | 15.961▼ | 54.047 | 23.153 |
| WILL %R | -6.522▲ | -87.240▼ | -90.549▼ | -87.325▼ | -86.287▼ |
| CCI | 132.313▲ | -79.618 | -147.979▼ | -100.863▼ | -68.760 |
|
Wednesday, July 08, 2026 09:44 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, July 02, 2026 02:00 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Zillow (NASDAQ:ZG) and its peers.
|
|
Wednesday, June 24, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 32.14 | 32.85 | 31.485 | 31.70 | 447,723 |
| 20/07/26 | 33.41 | 33.68 | 32.335 | 32.84 | 982,832 |
| 17/07/26 | 33.79 | 34.18 | 32.89 | 33.71 | 897,282 |
| 16/07/26 | 34.31 | 34.4559 | 33.33 | 33.99 | 913,645 |
| 15/07/26 | 32.32 | 34.06 | 32.32 | 33.74 | 1,061,607 |
| 14/07/26 | 31.50 | 32.60 | 31.315 | 31.80 | 1,225,188 |
| 13/07/26 | 32.00 | 32.72 | 31.30 | 31.94 | 763,682 |
| 10/07/26 | 33.76 | 34.205 | 31.92 | 32.00 | 579,223 |
| 09/07/26 | 31.64 | 33.36 | 31.62 | 33.21 | 967,094 |
| 08/07/26 | 32.74 | 32.80 | 31.31 | 32.13 | 858,304 |
|
|
||||
|
|
||||
|
|