| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▼ | 30.47▼ | 30.54▼ | 31.80▼ | 33.15▼ |
| MA10 | 30.53▼ | 30.60▼ | 31.14▼ | 32.69▼ | 37.37▼ |
| MA20 | 30.54▼ | 31.32▼ | 32.05▼ | 34.27▼ | 40.35▼ |
| MA50 | 30.62▼ | 32.54▼ | 32.60▼ | 39.10▼ | 59.89▼ |
| MA100 | 31.18▼ | 32.80▼ | 34.09▼ | 42.61▼ | 63.54▼ |
| MA200 | 31.97▼ | 34.26▼ | 35.74▼ | 57.16▼ | 53.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.191▼ | -0.177▼ | -0.295▼ |
| RSI | 38.359▼ | 25.164▼ | 25.258▼ | 27.307▼ | 24.554▼ |
| STOCH | 11.870▼ | 9.465▼ | 3.230▼ | 12.596▼ | 4.597▼ |
| WILL %R | -94.086▼ | -97.773▼ | -97.881▼ | -99.057▼ | -99.645▼ |
| CCI | -160.184▼ | -101.912▼ | -84.953 | -137.428▼ | -133.548▼ |
|
Saturday, June 13, 2026 08:45 AM
Zillow Group Inc. (NASDAQ:ZG) is one of the 12 best buy-the-dip stocks to invest in now. On June 10, RBC Capital decided to reduce its price target on Zillow Group (NASDAQ:ZG) from $95 to $70, but it ...
|
|
Wednesday, June 10, 2026 11:11 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Zillow Group, Inc. (“Zillow” or the “Company”) (NASDAQ: ZG) (NASDAQ: Z) and reminds investors of ...
|
|
Wednesday, June 10, 2026 08:59 AM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of Class A or Class C common stock of Zillow Group, Inc. (NASDAQ: ZG) (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 30.70 | 31.15 | 30.21 | 30.275 | 301,604 |
| 22/06/26 | 31.78 | 32.76 | 30.40 | 30.46 | 1,665,889 |
| 18/06/26 | 32.385 | 32.85 | 31.715 | 32.49 | 2,031,648 |
| 17/06/26 | 33.18 | 34.86 | 32.22 | 32.25 | 1,357,651 |
| 16/06/26 | 32.69 | 33.70 | 32.12 | 33.505 | 1,343,936 |
| 15/06/26 | 32.88 | 34.325 | 32.17 | 32.68 | 969,513 |
| 12/06/26 | 32.82 | 33.17 | 31.85 | 32.22 | 1,240,105 |
| 11/06/26 | 34.00 | 34.00 | 31.83 | 33.05 | 3,326,254 |
| 10/06/26 | 35.29 | 35.975 | 34.06 | 34.10 | 1,090,228 |
| 09/06/26 | 34.62 | 36.34 | 34.62 | 35.83 | 1,649,443 |
|
|
||||
|
|
||||
|
|