| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.92▼ | 31.07▼ | 30.52▼ | 32.34▼ |
| MA10 | 30.28▲ | 30.96▼ | 30.99▼ | 31.19▼ | 35.94▼ |
| MA20 | 30.74▼ | 30.95▼ | 30.52▼ | 32.90▼ | 39.75▼ |
| MA50 | 30.97▼ | 30.55▼ | 30.90▼ | 37.83▼ | 59.03▼ |
| MA100 | 30.95▼ | 31.10▼ | 32.30▼ | 41.09▼ | 63.43▼ |
| MA200 | 30.58▼ | 32.54▼ | 34.26▼ | 55.81▼ | 53.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.075▼ | 0.073▲ | 0.057▲ | -0.202▼ |
| RSI | 37.698▼ | 42.748▼ | 44.791▼ | 35.051▼ | 24.616▼ |
| STOCH | 51.321 | 67.321 | 65.332 | 19.035▼ | 5.767▼ |
| WILL %R | -67.230 | -67.230 | -67.230 | -80.058▼ | -92.886▼ |
| CCI | -20.990 | -160.480▼ | -206.909▼ | -83.985 | -115.935▼ |
|
Thursday, June 11, 2026 12:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 30.17 | 30.63 | 29.93 | 30.415 | 137,973 |
| 29/06/26 | 31.50 | 31.50 | 30.70 | 31.39 | 1,014,774 |
| 26/06/26 | 29.20 | 31.28 | 29.20 | 31.18 | 1,474,199 |
| 25/06/26 | 30.50 | 30.675 | 29.03 | 29.14 | 1,566,821 |
| 24/06/26 | 30.81 | 31.8985 | 30.49 | 30.50 | 1,680,347 |
| 23/06/26 | 30.73 | 31.15 | 30.24 | 30.56 | 2,036,023 |
| 22/06/26 | 31.78 | 32.76 | 30.40 | 30.46 | 1,665,889 |
| 18/06/26 | 32.385 | 32.85 | 31.715 | 32.49 | 2,031,648 |
| 17/06/26 | 33.18 | 34.86 | 32.22 | 32.25 | 1,357,651 |
| 16/06/26 | 32.69 | 33.70 | 32.12 | 33.505 | 1,343,936 |
|
|
||||
|
|
||||
|
|