| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.31▲ | 66.83▼ | 67.34▼ | 68.83▼ | 70.04▼ |
| MA10 | 66.40▲ | 67.34▼ | 67.49▼ | 69.56▼ | 72.22▼ |
| MA20 | 66.74▼ | 67.54▼ | 68.26▼ | 70.98▼ | 76.03▼ |
| MA50 | 67.35▼ | 68.48▼ | 69.56▼ | 74.00▼ | 72.64▼ |
| MA100 | 67.47▼ | 69.54▼ | 70.05▼ | 75.76▼ | 62.94▲ |
| MA200 | 68.14▼ | 70.33▼ | 70.55▼ | 72.50▼ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.082▼ | -0.101▼ | -0.239▼ | -1.648▼ |
| RSI | 28.888▼ | 28.040▼ | 29.607▼ | 34.900▼ | 40.948▼ |
| STOCH | 22.729 | 20.717 | 33.034 | 34.479 | 15.889▼ |
| WILL %R | -70.652 | -86.925▼ | -89.888▼ | -96.242▼ | -98.879▼ |
| CCI | -45.610 | -182.398▼ | -197.811▼ | -210.811▼ | -100.088▼ |
|
Sunday, November 16, 2025 07:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Newmark (NASDAQ:NMRK) and the ...
|
|
Sunday, November 16, 2025 07:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Newmark (NASDAQ:NMRK) and the ...
|
|
Wednesday, November 12, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Zillow (NASDAQ:ZG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 67.19 | 68.195 | 66.13 | 66.40 | 538,240 |
| 14/11/25 | 67.73 | 68.71 | 66.95 | 67.21 | 908,200 |
| 13/11/25 | 69.05 | 70.22 | 68.36 | 68.68 | 874,700 |
| 12/11/25 | 71.80 | 71.80 | 68.365 | 69.98 | 970,423 |
| 11/11/25 | 70.94 | 72.10 | 70.47 | 71.87 | 628,324 |
| 10/11/25 | 71.00 | 71.98 | 69.96 | 70.82 | 611,700 |
| 07/11/25 | 69.19 | 71.06 | 69.13 | 70.81 | 832,609 |
| 06/11/25 | 70.27 | 70.59 | 68.94 | 69.73 | 601,471 |
| 05/11/25 | 69.95 | 70.93 | 69.75 | 70.13 | 445,108 |
| 04/11/25 | 70.89 | 71.035 | 69.87 | 69.92 | 630,392 |
|
|
||||
|
|
||||
|
|