Zillow Group, Inc (ZG) Stock Price

34.35 ▼ -1.44 (-4.02%)
Open: 35.06 Vol: 15.08K Day's range: 34.11 - 35.36 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▼ 34.49▼ 34.62▼ 35.82▼ 35.37▼
MA10 34.41▼ 34.68▼ 35.06▼ 36.49▼ 34.13▲
MA20 34.45▼ 35.11▼ 35.74▼ 35.62▼ 35.80▼
MA50 34.70▼ 35.88▼ 36.41▼ 33.77▲ 50.60▼
MA100 34.99▼ 36.47▼ 36.07▼ 36.53▼ 61.45▼
MA200 35.65▼ 35.89▼ 34.91▼ 47.11▼ 53.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.044▼ -0.153▼ -0.190▼ 1.314▲
RSI 36.309▼ 30.125▼ 26.190▼ 46.102▼ 39.645▼
STOCH 37.720     19.948▼ 23.987     41.463     69.404    
WILL %R -62.963     -87.402▼ -90.164▼ -80.550▼ -43.524    
CCI -225.607▼ -107.580▼ -102.064▼ -124.843▼ 60.923    
Latest Filters Detected On ZG
RSI $ZG RSI(14) Crossed Below 50 Set Alert
MA $ZG Price Crossed Below MA(26) Set Alert
▼ GAP $ZG Open Gap Down %2 Set Alert
▼ BREAK $ZG Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
1 Growth Stock with Explosive Upside and 2 We Question
Thursday, August 27, 2026 09:34 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
ZG Q2 deep dive: Product integration and cost restructuring shape outlook
Saturday, August 08, 2026 04:50 PM
Online real estate marketplace Zillow (NASDAQ:ZG) in Q2 CY2026, with sales up 17.9% year on year to $772 million. Its non-GAAP profit of $0.52 per share was 14.9% above analysts’ consensus estimates.
CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Zillow Group, Inc. (NASDAQ: ZG, Z) Investors to Inquire About a Securities Fraud Class Action by August 10, 2026
Wednesday, August 05, 2026 07:48 AM
PHILADELPHIA, Aug. 5, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Zillow Group, Inc. (NASDAQ: ZG, Z) ("Zillow" or the "Company") on ...
ZG historical stock data
date open high low close volume
01/09/26 35.00 35.36 34.11 34.35 620,986
31/08/26 36.36 36.909 35.72 35.79 862,482
28/08/26 36.44 37.65 36.265 36.61 660,856
27/08/26 36.04 36.515 35.27 36.35 685,958
26/08/26 36.87 37.35 35.9701 35.98 500,474
25/08/26 38.31 38.45 36.93 37.09 839,420
24/08/26 36.79 38.09 36.69 37.945 799,156
21/08/26 36.88 37.34 36.20 36.78 890,978
20/08/26 37.27 37.295 35.91 36.57 1,091,111
19/08/26 35.73 38.145 35.73 37.44 1,300,735
Quote Details
52wk Low:29.03
52wk High:90.22
Vol:15.08K
Avg Vol(3m):17.1M
1Y Chng:-60.26%
1M Chng:+9.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.23B