Olympic Steel, Inc (ZEUS) Stock Price

47.86 ▼ -2.98 (-5.86%)
Open: 51.00 Vol: 682.32K Day's range: 46.29 - 51.35 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.58▲ 47.42▲ 47.36▲ 49.62▼ 49.21▼
MA10 47.63▲ 47.29▲ 48.41▼ 50.05▼ 46.91▲
MA20 47.46▲ 48.48▼ 48.71▼ 49.60▼ 40.25▲
MA50 47.32▲ 49.07▼ 50.03▼ 45.93▲ 35.30▲
MA100 48.56▼ 50.14▼ 49.25▼ 39.12▲ 39.91▲
MA200 48.87▼ 49.46▼ 48.20▼ 35.75▲ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.035▼ -0.139▼ -0.390▼ 0.911▲
RSI 59.681▲ 45.998▼ 42.859▼ 48.505▼ 63.998▲
STOCH 38.016     37.878     14.131▼ 53.230     83.196▲
WILL %R -18.935▲ -68.182     -68.182     -75.314▼ -24.168▲
CCI 165.767▲ -15.657     -55.727     -41.646     70.175    
Latest Filters Detected On ZEUS
RSI $ZEUS RSI(14) Crossed Below 50 Set Alert
MA $ZEUS Price Crossed Below MA(26) Set Alert
MA $ZEUS Price Crossed Below MA(13) Set Alert
MA $ZEUS Price Crossed Below MA(7) Set Alert
CDL $ZEUS Engulfing Candlestick Pattern Detected Set Alert
Olympic Steel, Inc News
Olympic Steel Completes Merger and Delists from Nasdaq
Saturday, February 14, 2026 07:46 AM
Detailed price information for Olympic Steel Inc (ZEUS-Q) from The Globe and Mail including charting and trades.
Olympic Steel Names Matthew Grussing Vice President of Fabrication
Wednesday, February 11, 2026 02:10 PM
Olympic Steel Inc. (Nasdaq: ZEUS), a leading national metals service center, today announced the appointment of Matthew Grussing to the role of Vice President – Fabrication. He will report to Andrew S ...
Olympic Steel: Merger With Ryerson And Higher Value In Sight
Tuesday, February 10, 2026 03:20 AM
Olympic Steel is rated Buy, with the Ryerson merger expected to drive long-term value despite near-term volatility. Learn more about ZEUS stock here.
ZEUS historical stock data
date open high low close volume
12/02/26 51.00 51.35 46.29 47.86 682,324
11/02/26 48.59 50.85 48.59 50.84 144,749
10/02/26 50.05 50.05 48.16 48.54 114,840
09/02/26 51.06 51.06 49.37 49.74 61,986
06/02/26 51.33 51.89 50.83 51.14 93,032
05/02/26 52.21 52.305 50.45 50.72 84,454
04/02/26 51.56 52.65 51.035 52.17 121,838
03/02/26 51.40 51.71 50.10 51.49 104,576
02/02/26 48.12 50.425 47.99 49.94 125,439
30/01/26 47.37 48.43 47.30 48.09 121,295
Quote Details
52wk Low:26.32
52wk High:52.65
Vol:682.32K
Avg Vol(3m):1.9M
1Y Chng:+46.85%
1M Chng:+11.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 538.98M