| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▲ | 35.59▲ | 34.13▲ | 32.72▲ | 31.41▲ |
| MA10 | 35.79▲ | 33.99▲ | 33.06▲ | 31.88▲ | 31.89▲ |
| MA20 | 35.37▲ | 33.01▲ | 32.33▲ | 30.81▲ | 32.97▲ |
| MA50 | 33.61▲ | 32.09▲ | 31.75▲ | 31.89▲ | 38.64▼ |
| MA100 | 32.81▲ | 31.63▲ | 30.88▲ | 33.53▲ | 48.25▼ |
| MA200 | 32.14▲ | 30.72▲ | 30.82▲ | 37.07▼ | 40.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.429▲ | 0.429▲ | 0.546▲ | 0.502▲ |
| RSI | 64.600▲ | 82.025▲ | 81.598▲ | 71.961▲ | 52.064▲ |
| STOCH | 81.611▲ | 77.236 | 68.848 | 89.215▲ | 39.399 |
| WILL %R | -28.374 | -8.632▲ | -7.795▲ | -5.609▲ | -20.665▲ |
| CCI | 113.528▲ | 112.279▲ | 189.070▲ | 275.469▲ | 47.281 |
|
Saturday, April 26, 2025 11:08 AM
Zeus’ project is one of several in the western state where various metals, especially silver have been mined for decades. Idaho’s west hosts the Silver Valley, where Idaho Strategic Resources’ (NYSE: ...
|
|
Wednesday, April 23, 2025 09:42 AM
We recently published a list of 12 Best Uranium Stocks to Invest in According to Analysts. In this article, we are going to take a look at where NANO Nuclear Energy Inc. (NASDAQ:NNE) stands against ...
|
|
Tuesday, April 22, 2025 08:38 AM
Explore Halliburton's Q1 2025 earnings insights: revenue breakdown, key tech like Zeus IQ, and strategies for tackling macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.61 | 36.43 | 32.61 | 36.02 | 68,349 |
| 01/05/25 | 32.20 | 32.495 | 31.74 | 31.99 | 85,005 |
| 30/04/25 | 31.15 | 32.32 | 30.3116 | 32.25 | 81,181 |
| 29/04/25 | 31.44 | 31.845 | 31.25 | 31.675 | 55,741 |
| 28/04/25 | 31.64 | 31.98 | 30.99 | 31.66 | 61,800 |
| 25/04/25 | 31.52 | 31.71 | 30.89 | 31.56 | 56,306 |
| 24/04/25 | 31.18 | 31.91 | 31.05 | 31.83 | 71,600 |
| 23/04/25 | 31.60 | 32.04 | 30.89 | 31.23 | 91,687 |
| 22/04/25 | 30.13 | 31.17 | 29.12 | 30.76 | 148,000 |
| 21/04/25 | 30.36 | 30.36 | 29.34 | 29.82 | 62,300 |
|
|
||||
|
|
||||
|
|