| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▼ | 43.78▼ | 43.83▼ | 44.33▼ | 42.99▲ |
| MA10 | 43.61▼ | 43.87▼ | 43.89▼ | 43.83▼ | 39.54▲ |
| MA20 | 43.81▼ | 44.12▼ | 44.31▼ | 42.17▲ | 35.37▲ |
| MA50 | 44.20▼ | 44.43▼ | 44.23▼ | 37.30▲ | 33.61▲ |
| MA100 | 44.51▼ | 43.87▼ | 42.78▲ | 34.45▲ | 41.02▲ |
| MA200 | 44.46▼ | 42.36▲ | 40.05▲ | 33.15▲ | 41.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.054▼ | -0.122▼ | -0.123▼ | 1.348▲ |
| RSI | 25.151▼ | 31.700▼ | 35.905▼ | 61.249▲ | 66.309▲ |
| STOCH | 1.045▼ | 27.689 | 12.400▼ | 77.578 | 93.904▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.944 | -11.069▲ |
| CCI | -134.754▼ | -211.816▼ | -126.526▼ | 26.003 | 104.690▲ |
| MA | $ZEUS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 23, 2025 04:03 AM
Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leader in defense, national security and global markets, announced today that it has ...
|
|
Friday, August 01, 2025 06:51 PM
Olympic Steel is a metals service center focused on distributing and processing product lines including carbon flat products, specialty metals flat products, and tubular and pipe products. It serves ...
|
|
Wednesday, June 11, 2025 12:05 AM
Adjacent to Ridgeline Minerals Corp's Big Blue Porphyry and carbonate replacement ("CRD") style Cu-Au-silver ("Ag") ± lead-zinc ("Pb-Zn") project. Ridgeline is currently drilling on the western flanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.16 | 44.16 | 43.38 | 43.38 | 24,225 |
| 29/12/25 | 44.47 | 44.51 | 43.80 | 43.95 | 40,645 |
| 26/12/25 | 44.78 | 45.28 | 44.47 | 44.77 | 91,846 |
| 24/12/25 | 45.08 | 45.08 | 44.37 | 44.535 | 48,120 |
| 23/12/25 | 44.07 | 45.20 | 44.03 | 45.01 | 89,349 |
| 22/12/25 | 43.63 | 45.405 | 43.555 | 44.32 | 73,879 |
| 19/12/25 | 44.08 | 44.08 | 42.6201 | 43.65 | 415,410 |
| 18/12/25 | 43.10 | 44.85 | 42.77 | 44.08 | 107,054 |
| 17/12/25 | 41.89 | 43.12 | 41.33 | 42.97 | 119,692 |
| 16/12/25 | 40.41 | 41.93 | 40.335 | 41.67 | 81,235 |
|
|
||||
|
|
||||
|
|