| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 14.95▲ | 14.88▲ | 15.37▼ | 16.65▼ |
| MA10 | 15.20▼ | 14.85▲ | 14.84▲ | 16.21▼ | 16.74▼ |
| MA20 | 15.06▼ | 14.80▲ | 15.14▼ | 17.30▼ | 18.28▼ |
| MA50 | 14.82▲ | 15.51▼ | 16.14▼ | 17.60▼ | 17.32▼ |
| MA100 | 14.83▲ | 16.24▼ | 16.97▼ | 18.56▼ | 19.05▼ |
| MA200 | 15.08▼ | 17.10▼ | 17.18▼ | 18.16▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.097▲ | 0.080▲ | -0.301▼ | -0.500▼ |
| RSI | 53.313▲ | 50.252▲ | 43.681▼ | 36.324▼ | 42.783▼ |
| STOCH | 46.322 | 52.514 | 56.125 | 8.981▼ | 24.112 |
| WILL %R | -70.886 | -33.939 | -28.866 | -83.353▼ | -93.403▼ |
| CCI | -84.776 | 119.894▲ | 136.752▲ | -122.907▼ | -107.011▼ |
|
Saturday, March 28, 2026 10:35 PM
A panel discussion on artificial intelligence and enterprise software featured executives from Rimini Street and Zeta Global (NYSE:ZETA) arguing that AI is more likely to strengthen established, ...
|
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Tuesday, March 24, 2026 12:03 PM
Zeta Global Holdings (NYSE:ZETA) has launched Athena by Zeta, a superintelligent agent for enterprise marketing teams. The product is now generally available, offering AI driven support for campaign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 15.135 | 15.34 | 14.735 | 15.06 | 2,006,610 |
| 30/03/26 | 14.825 | 15.075 | 14.51 | 14.81 | 8,301,982 |
| 27/03/26 | 15.70 | 15.92 | 14.365 | 14.55 | 15,512,916 |
| 26/03/26 | 16.07 | 16.78 | 16.01 | 16.08 | 5,381,735 |
| 25/03/26 | 16.74 | 17.14 | 16.01 | 16.36 | 5,223,733 |
| 24/03/26 | 17.34 | 17.4423 | 16.15 | 16.15 | 9,958,645 |
| 23/03/26 | 17.11 | 17.765 | 17.00 | 17.66 | 5,587,067 |
| 20/03/26 | 17.20 | 17.41 | 16.79 | 16.95 | 8,028,873 |
| 19/03/26 | 16.91 | 17.59 | 16.85 | 17.23 | 4,152,493 |
| 18/03/26 | 17.71 | 17.95 | 17.1501 | 17.22 | 5,415,976 |
|
|
||||
|
|
||||
|
|