| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▲ | 18.98▲ | 18.99▲ | 18.39▲ | 16.92▲ |
| MA10 | 18.96▲ | 18.91▲ | 18.50▲ | 18.21▲ | 15.55▲ |
| MA20 | 18.94▲ | 18.41▲ | 18.34▲ | 16.98▲ | 14.27▲ |
| MA50 | 18.95▲ | 18.38▲ | 18.57▲ | 15.44▲ | 19.12▲ |
| MA100 | 18.53▲ | 18.66▲ | 17.36▲ | 14.30▲ | 16.07▲ |
| MA200 | 18.30▲ | 17.24▲ | 16.33▲ | 17.42▲ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.077▲ | 0.130▲ | 0.137▲ | 0.851▲ |
| RSI | 64.949▲ | 68.633▲ | 63.678▲ | 63.022▲ | 58.902▲ |
| STOCH | 78.639 | 83.804▲ | 93.563▲ | 58.635 | 59.758 |
| WILL %R | 0.000▲ | -1.342▲ | -1.235▲ | -29.212 | -21.188▲ |
| CCI | 218.988▲ | 77.459 | 98.948 | 53.388 | 173.013▲ |
| MA | $ZETA Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 08:11 AM
Rivian Automotive (NASDAQ:RIVN) says the U.S. government has tied up $100M in revenue from the sale of regulatory credits to legacy automakers as part of Washington’s push to reverse the prior ...
|
|
Friday, August 15, 2025 01:15 AM
Rivian (NASDAQ:RIVN) says a Trump administration rollback of U.S. fuel economy rules has left it unable to collect about $100 million in revenue, underscoring the growing impact of policy changes on ...
|
|
Thursday, August 14, 2025 01:42 PM
A number of stocks fell in the morning session after markets pulled back as a hotter-than-expected wholesale inflation report for July dampened hopes for a Federal Reserve interest rate cut. The U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.95 | 19.14 | 17.75 | 19.13 | 9,414,700 |
| 14/08/25 | 18.09 | 18.34 | 17.525 | 17.81 | 6,689,318 |
| 13/08/25 | 18.90 | 19.10 | 18.24 | 18.44 | 8,505,400 |
| 12/08/25 | 18.05 | 18.82 | 17.595 | 18.53 | 9,754,769 |
| 11/08/25 | 18.55 | 18.95 | 17.865 | 18.02 | 11,565,200 |
| 08/08/25 | 19.35 | 19.86 | 18.67 | 18.73 | 12,761,098 |
| 07/08/25 | 20.63 | 21.02 | 18.60 | 19.58 | 21,931,500 |
| 06/08/25 | 18.55 | 20.49 | 18.55 | 20.23 | 47,365,267 |
| 05/08/25 | 16.00 | 16.14 | 15.58 | 15.87 | 13,493,400 |
| 04/08/25 | 15.15 | 15.82 | 15.00 | 15.80 | 5,289,600 |
|
|
||||
|
|
||||
|
|