| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.48▼ | 15.50▼ | 16.12▼ | 18.59▼ |
| MA10 | 15.45▲ | 15.51▼ | 15.29▲ | 16.72▼ | 19.45▼ |
| MA20 | 15.51▼ | 15.23▲ | 15.45▲ | 18.54▼ | 18.97▼ |
| MA50 | 15.55▼ | 15.86▼ | 16.23▼ | 19.56▼ | 16.86▼ |
| MA100 | 15.35▲ | 16.30▼ | 17.68▼ | 19.18▼ | 18.72▼ |
| MA200 | 15.41▲ | 18.01▼ | 19.79▼ | 17.60▼ | 13.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.067▲ | 0.087▲ | -0.410▼ | -0.443▼ |
| RSI | 46.746▼ | 49.656▼ | 44.326▼ | 33.142▼ | 42.520▼ |
| STOCH | 39.976 | 52.941 | 77.560 | 18.222▼ | 39.995 |
| WILL %R | -55.319 | -26.667 | -38.961 | -86.099▼ | -91.032▼ |
| CCI | -7.704 | 5.331 | 47.326 | -107.370▼ | -145.512▼ |
|
Thursday, February 12, 2026 03:00 PM
What Happened? A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off ...
|
|
Thursday, February 12, 2026 03:00 PM
What Happened? A number of stocks fell in the afternoon session after investors continued to distinguish between the winners and losers in the artificial intelligence boom, leading to a broad sell-off ...
|
|
Tuesday, February 10, 2026 01:18 PM
Zeta Global (NYSE: ZETA), the AI Marketing Cloud, today announced the planned release of its fourth quarter and full year 2025 financial results after the market close on Tuesday, February 24, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.10 | 15.71 | 14.86 | 15.46 | 6,813,814 |
| 12/02/26 | 16.11 | 16.18 | 14.53 | 14.98 | 13,195,415 |
| 11/02/26 | 17.40 | 17.48 | 15.86 | 16.01 | 9,378,982 |
| 10/02/26 | 16.98 | 17.61 | 16.85 | 17.17 | 5,799,157 |
| 09/02/26 | 16.67 | 17.12 | 16.26 | 16.97 | 6,936,678 |
| 06/02/26 | 16.15 | 16.9497 | 15.94 | 16.89 | 9,586,789 |
| 05/02/26 | 16.94 | 17.17 | 15.85 | 16.00 | 12,631,011 |
| 04/02/26 | 17.41 | 17.565 | 16.34 | 17.37 | 11,106,597 |
| 03/02/26 | 18.70 | 18.74 | 16.75 | 17.72 | 17,544,568 |
| 02/02/26 | 18.58 | 19.22 | 18.42 | 18.68 | 6,789,668 |
|
|
||||
|
|
||||
|
|