| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.24▼ | 12.26▼ | 12.90▼ | 13.25▼ |
| MA10 | 12.17▼ | 12.31▼ | 12.41▼ | 13.13▼ | 12.99▼ |
| MA20 | 12.20▼ | 12.45▼ | 12.64▼ | 13.28▼ | 15.05▼ |
| MA50 | 12.31▼ | 12.79▼ | 13.18▼ | 12.98▼ | 20.25▼ |
| MA100 | 12.41▼ | 13.18▼ | 13.18▼ | 15.31▼ | 15.38▼ |
| MA200 | 12.62▼ | 13.17▼ | 13.43▼ | 20.10▼ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.033▼ | -0.112▼ | 0.101▲ |
| RSI | 35.935▼ | 27.466▼ | 27.877▼ | 36.521▼ | 39.666▼ |
| STOCH | 42.816 | 16.759▼ | 11.535▼ | 48.236 | 54.032 |
| WILL %R | -60.000 | -90.323▼ | -91.111▼ | -96.842▼ | -71.622 |
| CCI | -23.516 | -159.126▼ | -120.402▼ | -199.902▼ | -50.264 |
|
Saturday, June 14, 2025 10:25 AM
Zeta Global Holdings (NYSE:ZETA) recently experienced a 13% decline in its share price over the past week, which contrasts with a flat performance in the broader market. This downturn coincides with ...
|
|
Wednesday, June 11, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at LiveRamp (NYSE:RAMP) and its peers. The digital advertising market is ...
|
|
Wednesday, June 11, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at LiveRamp (NYSE:RAMP) and its peers. The digital advertising market is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.36 | 12.575 | 12.10 | 12.16 | 4,729,700 |
| 12/06/25 | 12.80 | 12.825 | 12.57 | 12.73 | 3,405,000 |
| 11/06/25 | 13.29 | 13.36 | 12.815 | 12.85 | 2,583,600 |
| 10/06/25 | 13.52 | 13.52 | 12.975 | 13.16 | 3,452,743 |
| 09/06/25 | 14.00 | 14.00 | 13.48 | 13.60 | 4,865,015 |
| 06/06/25 | 13.79 | 13.99 | 13.60 | 13.91 | 4,073,500 |
| 05/06/25 | 13.14 | 13.785 | 12.89 | 13.64 | 5,686,268 |
| 04/06/25 | 13.20 | 13.37 | 13.025 | 13.20 | 2,542,279 |
| 03/06/25 | 13.10 | 13.215 | 12.831 | 13.17 | 3,717,647 |
| 02/06/25 | 13.11 | 13.14 | 12.25 | 12.93 | 6,525,753 |
|
|
||||
|
|
||||
|
|