Zeta Global Holdings Corp - Class A (ZETA) Stock Price

19.86 ▼ -1.18 (-5.61%)
Open: 20.90 Vol: 295.57K Day's range: 19.76 - 20.96 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.99▼ 20.00▼ 20.46▼ 20.22▼
MA10 19.96▼ 20.02▼ 20.36▼ 20.91▼ 19.33▲
MA20 19.98▼ 20.45▼ 20.51▼ 20.17▼ 16.80▲
MA50 20.03▼ 20.45▼ 20.91▼ 18.79▲ 17.90▲
MA100 20.34▼ 20.94▼ 20.69▼ 16.45▲ 16.89▲
MA200 20.55▼ 20.58▼ 19.87▼ 16.60▲ 12.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.055▼ -0.082▼ -0.146▼ 0.617▲
RSI 36.933▼ 30.437▼ 33.299▼ 49.507▼ 57.473▲
STOCH 46.500     25.912     9.412▼ 42.721     80.735▲
WILL %R -66.667     -93.355▼ -93.671▼ -63.788     -27.531    
CCI -119.860▼ -88.087     -90.632     -68.898     76.345    
Latest Filters Detected On ZETA
RSI $ZETA RSI(14) Crossed Below 50 Set Alert
MA $ZETA Price Crossed Below MA(26) Set Alert
MA $ZETA Price Crossed Below MA(13) Set Alert
Zeta Global Holdings Corp - Class A News
Zeta Global to Acquire Marigold’s Enterprise Business
Monday, September 29, 2025 05:00 PM
Acquisition of Marigold’s enterprise software business aligns with all of Zeta’s guiding M&A principles Expected to be accretive to adjusted EBITDA and free cash flow in year one Increases penetration ...
Calculating The Fair Value Of Zeta Global Holdings Corp. (NYSE:ZETA)
Sunday, September 28, 2025 07:28 AM
In this article we are going to estimate the intrinsic value of Zeta Global Holdings Corp. by taking the expected future cash flows and discounting them to their present value. Th ...
Demystifying Zeta Global Holdings: Insights From 5 Analyst Reviews
Monday, September 22, 2025 05:59 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $23.4, along with a high estimate of $28.00 and a low estimate of $18.00. This upward trend ...
ZETA historical stock data
date open high low close volume
30/09/25 20.95 20.96 19.76 19.86 6,507,302
29/09/25 20.92 21.345 20.585 21.04 5,328,755
26/09/25 20.31 20.60 20.17 20.52 4,288,300
25/09/25 19.95 20.35 19.525 20.31 4,848,559
24/09/25 21.79 21.79 20.55 20.57 5,142,218
23/09/25 22.00 22.13 21.48 21.55 5,746,900
22/09/25 21.21 22.185 20.96 22.08 7,666,300
19/09/25 21.26 21.56 20.88 21.49 9,032,400
18/09/25 21.35 21.7899 20.9002 21.10 6,815,244
17/09/25 20.33 20.62 19.61 20.61 4,510,718
Quote Details
52wk Low:10.69
52wk High:38.20
Vol:295.57K
Avg Vol(3m):181.3M
1Y Chng:-38.23%
1M Chng:+4.47%
Add to Watch List
More Information
Index N/A
Market Cap. 4.88B