Zeta Global Holdings Corp - Class A (ZETA) Stock Price

13.64 ▲ +0.58 (+4.44%)
Open: 14.14 Vol: 3.06K Day's range: 13.55 - 14.14 May 01, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.64▼ 13.71▼ 13.33▲ 12.47▲
MA10 13.63▼ 13.62▼ 13.31▲ 12.51▲ 13.75▼
MA20 13.65▼ 13.26▲ 13.30▲ 12.29▲ 16.58▼
MA50 13.72▼ 13.27▲ 12.87▲ 14.48▼ 20.65▼
MA100 13.32▲ 12.75▲ 12.19▲ 17.18▼ 15.10▼
MA200 13.29▲ 12.17▲ 12.92▲ 21.47▼ 11.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.043▲ 0.030▲ 0.373▲ -0.455▼
RSI 42.085▼ 58.581▲ 60.909▲ 53.194▲ 41.590▼
STOCH 45.791     54.902     66.144     89.692▲ 12.344▼
WILL %R -100.000▼ -44.269     -36.482     -16.232▲ -81.835▼
CCI -157.941▼ 31.886     61.880     134.272▲ -52.767    
Latest Filters Detected On ZETA
RSI $ZETA RSI(14) Crossed Above 50 Set Alert
▲ GAP $ZETA Open Gap Up %5 Set Alert
▲ GAP $ZETA Open Gap Up %3 Set Alert
▲ GAP $ZETA Open Gap Up %2 Set Alert
CDL $ZETA Marubozu Candlestick Pattern Detected Set Alert
Zeta Global Holdings Corp - Class A News
Earnings To Watch: Zeta (ZETA) Reports Q1 Results Tomorrow
Wednesday, April 30, 2025 12:14 AM
Advertising and marketing company Zeta Global (NYSE:ZETA) will be reporting results tomorrow after the bell. Here’s what you need to know.
Zeta Global Holdings Corp (ZETA)
Tuesday, April 29, 2025 05:05 AM
NEW YORK--(BUSINESS WIRE)--Zeta Global (NYSE:ZETA), the AI Marketing Cloud, today announced the planned release of its first ...
Zeta Global sees price target cut at RBC ahead of Q1 results
Monday, April 28, 2025 09:32 AM
Zeta Global (ZETA) was in focus on Monday as investment firm RBC Capital cut its price target on the marketing software company ahead of its first-quarter results. Read for more.
ZETA historical stock data
date open high low close volume
01/05/25 14.14 14.14 13.55 13.58 3,912,955
30/04/25 12.89 13.07 12.54 13.06 3,357,200
29/04/25 13.45 13.63 13.325 13.45 1,956,781
28/04/25 13.25 13.64 13.01 13.40 4,845,500
25/04/25 12.48 13.175 12.3301 13.14 3,448,196
24/04/25 12.15 12.7671 12.105 12.56 2,699,722
23/04/25 12.00 12.54 12.00 12.08 4,527,700
22/04/25 11.26 11.62 11.115 11.31 3,080,700
21/04/25 11.18 11.245 10.69 11.02 4,412,100
17/04/25 11.35 11.64 11.17 11.46 2,334,000
Quote Details
52wk Low:10.69
52wk High:38.20
Vol:3.06K
Avg Vol(3m):73.2M
1Y Chng:-20.54%
1M Chng:-5.83%
Add to Watch List
More Information
Index N/A
Market Cap. 3.19B