Zeta Global Holdings Corp - Class A (ZETA) Stock Price

20.90 ▲ +0.49 (+2.40%)
Open: 20.355 Vol: 29.48K Day's range: 20.325 - 21.365 Dec 30, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 21.04▼ 20.80▲ 19.88▲ 19.43▲
MA10 20.93▼ 20.78▲ 20.49▲ 18.91▲ 18.86▲
MA20 21.09▼ 20.48▲ 20.19▲ 18.82▲ 19.17▲
MA50 20.84▲ 19.69▲ 18.91▲ 18.51▲ 16.93▲
MA100 20.51▲ 18.79▲ 18.84▲ 19.01▲ 18.17▲
MA200 20.25▲ 18.86▲ 18.35▲ 16.54▲ 13.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.008▲ 0.028▲ 0.291▲ 0.103▲
RSI 41.675▼ 62.774▲ 66.337▲ 64.834▲ 58.852▲
STOCH 16.006▼ 78.026     79.746     73.149     64.728    
WILL %R -92.381▼ -40.078     -30.294     -12.485▲ -15.424▲
CCI -79.290     52.062     133.780▲ 147.903▲ 173.095▲
Latest Filters Detected On ZETA
▲ BREAK $ZETA Price Breaks 30 Days High Set Alert
▲ BREAK $ZETA Price Breaks 20 Days High Set Alert
▲ BREAK $ZETA Price Breaks 10 Days High Set Alert
CDL $ZETA Engulfing Candlestick Pattern Detected Set Alert
Zeta Global Holdings Corp - Class A News
Why Zeta Global (ZETA) stock is falling today
Monday, December 29, 2025 07:55 AM
What Happened? Shares of marketing technology company Zeta Global (NYSE:ZETA) fell 3.2% in the morning session after the stock pulled back amid a broader market decline, likely as investors took ...
Zeta Global (ZETA) Rockets 15% Ahead of Business Updates
Monday, December 29, 2025 02:48 AM
Stocks Refusing to take a Holiday. Zeta Global Holdings Corp. (NYSE:ZETA) is one of the last week’s best performers. Zeta Global jumped by 15.06 percent week-on-week, with the rally primarily driven ...
Zeta Global (ZETA) rockets 15% ahead of business updates
Monday, December 29, 2025 02:24 AM
Stocks Refusing to take a Holiday. Zeta Global Holdings Corp. (NYSE:ZETA) is one of the last week’s best performers. Zeta Global jumped by 15.06 percent week-on-week, with the rally primarily driven ...
ZETA historical stock data
date open high low close volume
30/12/25 20.355 21.365 20.325 20.85 4,746,709
29/12/25 20.42 20.53 19.66 20.41 7,899,654
26/12/25 19.11 20.71 18.86 20.70 10,188,171
24/12/25 19.01 19.34 18.83 19.11 4,890,088
23/12/25 18.12 18.40 17.98 18.35 3,947,495
22/12/25 18.14 18.40 17.95 18.32 4,070,495
19/12/25 17.87 18.085 17.665 17.99 4,754,087
18/12/25 17.70 18.045 17.37 17.87 3,674,736
17/12/25 17.89 18.14 17.24 17.39 4,604,334
16/12/25 17.36 18.15 17.31 18.14 5,746,977
Quote Details
52wk Low:10.69
52wk High:26.60
Vol:29.48K
Avg Vol(3m):150M
1Y Chng:+10.85%
1M Chng:+20.52%
Add to Watch List
More Information
Index N/A
Market Cap. 5.09B