Zeta Global Holdings Corp - Class A (ZETA) Stock Price

15.24 ▲ +0.43 (+2.90%)
Open: 15.135 Vol: 7.24K Day's range: 14.735 - 15.375 Mar 31, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.21▲ 15.03▲ 15.41▼ 16.68▼
MA10 15.26▼ 14.98▲ 14.93▲ 16.22▼ 16.76▼
MA20 15.23▼ 14.89▲ 15.10▲ 17.31▼ 18.29▼
MA50 14.97▲ 15.45▼ 16.10▼ 17.60▼ 17.32▼
MA100 14.90▲ 16.19▼ 16.94▼ 18.56▼ 19.05▼
MA200 15.02▲ 17.05▼ 17.18▼ 18.16▼ 13.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.103▲ 0.108▲ -0.290▼ -0.490▼
RSI 55.186▲ 54.687▲ 46.439▼ 37.751▼ 43.256▼
STOCH 29.705     82.414▲ 65.511     9.814▼ 24.676    
WILL %R -37.179     -16.860▲ -14.428▲ -79.281▼ -91.789▼
CCI -36.162     94.312     155.249▲ -119.187▼ -105.145▼
Latest Filters Detected On ZETA
GAP $ZETA Open Gap Up %2 Set Alert
Zeta Global Holdings Corp - Class A News
Saturday, March 28, 2026 10:35 PM
A panel discussion on artificial intelligence and enterprise software featured executives from Rimini Street and Zeta Global (NYSE:ZETA) arguing that AI is more likely to strengthen established, ...
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
Thursday, March 26, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at sales and marketing software stocks, ...
ZETA historical stock data
date open high low close volume
31/03/26 15.135 15.375 14.735 15.23 2,636,921
30/03/26 14.825 15.075 14.51 14.81 8,301,982
27/03/26 15.70 15.92 14.365 14.55 15,512,916
26/03/26 16.07 16.78 16.01 16.08 5,381,735
25/03/26 16.74 17.14 16.01 16.36 5,223,733
24/03/26 17.34 17.4423 16.15 16.15 9,958,645
23/03/26 17.11 17.765 17.00 17.66 5,587,067
20/03/26 17.20 17.41 16.79 16.95 8,028,873
19/03/26 16.91 17.59 16.85 17.23 4,152,493
18/03/26 17.71 17.95 17.1501 17.22 5,415,976
Quote Details
52wk Low:10.69
52wk High:24.90
Vol:7.24K
Avg Vol(3m):181M
1Y Chng:+34.19%
1M Chng:-3.85%
Add to Watch List