| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▲ | 18.45▼ | 18.55▼ | 19.42▼ | 18.51▼ |
| MA10 | 18.41▲ | 18.61▼ | 18.60▼ | 19.05▼ | 19.26▼ |
| MA20 | 18.46▼ | 18.60▼ | 19.08▼ | 18.71▼ | 18.24▲ |
| MA50 | 18.56▼ | 19.29▼ | 19.30▼ | 19.42▼ | 17.08▲ |
| MA100 | 18.59▼ | 19.30▼ | 18.63▼ | 18.19▲ | 17.50▲ |
| MA200 | 18.99▼ | 18.65▼ | 18.81▼ | 16.60▲ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | -0.074▼ | 0.098▲ | -0.038▼ |
| RSI | 46.336▼ | 39.412▼ | 38.566▼ | 47.007▼ | 51.713▲ |
| STOCH | 43.168 | 33.030 | 61.171 | 73.336 | 27.356 |
| WILL %R | -54.386 | -42.254 | -65.904 | -54.682 | -67.356 |
| CCI | -6.883 | -88.658 | -77.920 | -22.264 | -38.797 |
|
Thursday, November 13, 2025 12:24 PM
Analyst highlights three overlooked software companies he says are undervalued despite strong demand for automation, collaboration and marketing tools.
|
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names. After a fantastic run, many ...
|
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names. After a fantastic run, many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.65 | 19.05 | 17.54 | 18.44 | 6,885,976 |
| 13/11/25 | 20.20 | 20.22 | 18.24 | 18.51 | 8,973,641 |
| 12/11/25 | 20.06 | 20.63 | 19.58 | 20.47 | 8,111,554 |
| 11/11/25 | 19.73 | 20.59 | 19.565 | 19.80 | 6,462,418 |
| 10/11/25 | 20.06 | 20.20 | 19.525 | 19.89 | 6,494,105 |
| 07/11/25 | 18.88 | 19.6851 | 17.615 | 19.51 | 10,661,160 |
| 06/11/25 | 19.90 | 20.21 | 18.685 | 19.58 | 10,203,195 |
| 05/11/25 | 18.82 | 20.00 | 17.83 | 19.94 | 21,875,466 |
| 04/11/25 | 17.20 | 17.40 | 16.625 | 16.70 | 11,386,032 |
| 03/11/25 | 18.01 | 18.38 | 17.445 | 17.62 | 7,924,700 |
|
|
||||
|
|
||||
|
|