| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.21▲ | 15.03▲ | 15.41▼ | 16.68▼ |
| MA10 | 15.26▼ | 14.98▲ | 14.93▲ | 16.22▼ | 16.76▼ |
| MA20 | 15.23▼ | 14.89▲ | 15.10▲ | 17.31▼ | 18.29▼ |
| MA50 | 14.97▲ | 15.45▼ | 16.10▼ | 17.60▼ | 17.32▼ |
| MA100 | 14.90▲ | 16.19▼ | 16.94▼ | 18.56▼ | 19.05▼ |
| MA200 | 15.02▲ | 17.05▼ | 17.18▼ | 18.16▼ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.103▲ | 0.108▲ | -0.290▼ | -0.490▼ |
| RSI | 55.186▲ | 54.687▲ | 46.439▼ | 37.751▼ | 43.256▼ |
| STOCH | 29.705 | 82.414▲ | 65.511 | 9.814▼ | 24.676 |
| WILL %R | -37.179 | -16.860▲ | -14.428▲ | -79.281▼ | -91.789▼ |
| CCI | -36.162 | 94.312 | 155.249▲ | -119.187▼ | -105.145▼ |
| ▲ GAP | $ZETA Open Gap Up %2 | Set Alert |
|
Saturday, March 28, 2026 10:35 PM
A panel discussion on artificial intelligence and enterprise software featured executives from Rimini Street and Zeta Global (NYSE:ZETA) arguing that AI is more likely to strengthen established, ...
|
|
Friday, March 27, 2026 11:00 AM
What Happened? A number of stocks fell in the afternoon session after the leak of Anthropic's "Claude Mythos" model ignited fresh concerns across the software sector. This "AI Scare Trade" hammered ...
|
|
Winners and losers of Q4: Sprinklr (NYSE:CXM) vs the rest of the sales and marketing software stocks
Thursday, March 26, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at sales and marketing software stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 15.135 | 15.375 | 14.735 | 15.23 | 2,636,921 |
| 30/03/26 | 14.825 | 15.075 | 14.51 | 14.81 | 8,301,982 |
| 27/03/26 | 15.70 | 15.92 | 14.365 | 14.55 | 15,512,916 |
| 26/03/26 | 16.07 | 16.78 | 16.01 | 16.08 | 5,381,735 |
| 25/03/26 | 16.74 | 17.14 | 16.01 | 16.36 | 5,223,733 |
| 24/03/26 | 17.34 | 17.4423 | 16.15 | 16.15 | 9,958,645 |
| 23/03/26 | 17.11 | 17.765 | 17.00 | 17.66 | 5,587,067 |
| 20/03/26 | 17.20 | 17.41 | 16.79 | 16.95 | 8,028,873 |
| 19/03/26 | 16.91 | 17.59 | 16.85 | 17.23 | 4,152,493 |
| 18/03/26 | 17.71 | 17.95 | 17.1501 | 17.22 | 5,415,976 |
|
|
||||
|
|
||||
|
|