| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▼ | 28.35▼ | 28.32▼ | 28.69▼ | 26.94▲ |
| MA10 | 28.37▼ | 28.31▼ | 28.40▼ | 28.55▼ | 34.35▼ |
| MA20 | 28.35▼ | 28.51▼ | 28.77▼ | 27.35▲ | 37.15▼ |
| MA50 | 28.47▼ | 28.76▼ | 28.60▼ | 36.94▼ | 17.05▲ |
| MA100 | 28.59▼ | 28.57▼ | 28.29▲ | 37.45▼ | 10.25▲ |
| MA200 | 28.69▼ | 27.80▲ | 28.11▲ | 20.56▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.012▼ | -0.064▼ | 0.815▲ | -3.115▼ |
| RSI | 47.536▼ | 46.510▼ | 47.581▼ | 45.171▼ | 49.790▼ |
| STOCH | 71.193 | 48.993 | 21.198 | 64.998 | 12.473▼ |
| WILL %R | -56.452 | -76.411▼ | -76.411▼ | -41.102 | -83.747▼ |
| CCI | -36.511 | -28.195 | -21.049 | 52.020 | -72.041 |
| CDL | $ZEPP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:02 AM
After years of struggling with one key metric, this tech company has found its way back onto investors' buy lists.
|
|
Wednesday, November 05, 2025 04:00 PM
Zepp Health (NYSE:ZEPP) reported improving quarterly results but still remains in the red, with losses compounding at an annual rate of 64.6% over the past five years and net profit margins still ...
|
|
Monday, October 20, 2025 06:01 AM
MILPITAS, Calif., Oct. 20, 2025 /PRNewswire/ -- Zepp Health Corporation ("Zepp Health" or the "Company") (NYSE: ZEPP), a global leader in smart wearables and health technology, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.35 | 30.39 | 27.65 | 28.46 | 140,395 |
| 11/12/25 | 29.30 | 29.315 | 27.50 | 28.35 | 184,104 |
| 10/12/25 | 28.64 | 30.40 | 27.94 | 30.07 | 233,106 |
| 09/12/25 | 26.99 | 29.60 | 26.475 | 29.01 | 187,011 |
| 08/12/25 | 29.00 | 29.00 | 27.35 | 27.57 | 121,881 |
| 05/12/25 | 29.36 | 29.6338 | 27.42 | 28.58 | 121,547 |
| 04/12/25 | 28.30 | 29.79 | 28.30 | 29.48 | 87,121 |
| 03/12/25 | 27.90 | 28.72 | 26.32 | 28.20 | 126,650 |
| 02/12/25 | 26.92 | 30.00 | 26.80 | 29.04 | 161,688 |
| 01/12/25 | 27.00 | 27.2263 | 25.68 | 26.71 | 81,233 |
|
|
||||
|
|
||||
|
|