Zepp Health Corporation - ADR (ZEPP) Stock Price

12.105 ▼ -0.465 (-3.70%)
Open: 12.30 Vol: 0 Day's range: 12.10 - 12.84 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▼ 12.51▼ 12.51▼ 12.18▼ 9.94▲
MA10 12.44▼ 12.65▼ 12.65▼ 12.53▼ 6.19▲
MA20 12.62▼ 12.90▼ 12.65▼ 9.90▲ 4.45▲
MA50 13.00▼ 12.15▼ 12.29▼ 5.46▲ 3.64▲
MA100 12.74▼ 12.40▼ 11.83▲ 4.14▲ 3.92▲
MA200 12.30▼ 10.97▲ 7.41▲ 3.57▲ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.118▼ -0.073▼ -0.073▼ 1.157▲
RSI 34.345▼ 41.988▼ 45.098▼ 63.078▲ 78.458▲
STOCH 41.567     21.360     16.492▼ 43.848     71.327    
WILL %R -99.324▼ -99.706▼ -99.706▼ -39.968     -27.473    
CCI -115.018▼ -160.161▼ -155.418▼ 9.607     140.148▲
Latest Filters Detected On ZEPP
▼ MACD $ZEPP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZEPP Price Crossed Below MA(13) Set Alert
MA $ZEPP Price Crossed Below MA(7) Set Alert
Zepp Health Corporation - ADR News
ZEPP historical stock data
date open high low close volume
30/07/25 12.44 12.84 12.10 12.105 90,648
29/07/25 13.83 14.0251 12.51 12.57 244,658
28/07/25 11.67 13.79 11.1608 13.73 476,873
25/07/25 11.31 11.7467 10.5778 11.13 209,816
24/07/25 11.65 12.29 11.17 11.35 195,881
23/07/25 11.83 12.85 11.18 12.15 270,968
22/07/25 12.62 12.96 10.42 11.96 586,114
21/07/25 13.83 13.83 12.53 12.91 415,041
18/07/25 14.10 14.19 12.61 13.19 381,361
17/07/25 14.39 15.85 13.21 14.18 1,280,639
Quote Details
52wk Low:2.06
52wk High:15.85
Vol:0
Avg Vol(3m):10.1M
1Y Chng:+309.51%
1M Chng:+432.09%
Add to Watch List
More Information
Index N/A
Market Cap. 197.27M