| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.49▼ | 22.37▼ | 22.51▼ | 24.33▼ |
| MA10 | 22.38▼ | 22.34▼ | 22.51▼ | 22.47▼ | 26.17▼ |
| MA20 | 22.45▼ | 22.56▼ | 22.90▼ | 25.11▼ | 33.17▼ |
| MA50 | 22.43▼ | 22.58▼ | 22.73▼ | 26.62▼ | 20.19▲ |
| MA100 | 22.74▼ | 22.73▼ | 24.07▼ | 36.02▼ | 11.67▲ |
| MA200 | 22.65▼ | 24.61▼ | 26.10▼ | 24.04▼ | 8.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.012▼ | -0.067▼ | -0.108▼ | -2.290▼ |
| RSI | 40.414▼ | 44.237▼ | 43.742▼ | 39.002▼ | 41.898▼ |
| STOCH | 13.786▼ | 71.795 | 51.590 | 35.883 | 25.245 |
| WILL %R | -80.247▼ | -48.993 | -58.011 | -82.632▼ | -91.820▼ |
| CCI | -85.173 | -27.372 | -78.442 | -60.500 | -115.428▼ |
|
Sunday, January 25, 2026 07:05 AM
Paolini to Wear Amazfit Smart Wearables to Enhance Performance and Recovery. Amazfit logo to appear on Paolini's on-court apparel. Amazfit, a leading global smart wearables brand owned by Zepp ...
|
|
Friday, January 09, 2026 03:22 PM
Amazfit Active Max features enhancements across three dimensions: a bigger display, bigger storage, and bigger battery life. Pairing lightweight durability with 5 ATM water resistance and 170+ sport ...
|
|
Friday, December 05, 2025 06:36 AM
Zepp Health makes health wearables such as smartwatches, smart rings, and smart bands with biometric sensors that track the vitals of their users. The stock has climbed by almost 1,100% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 22.75 | 22.78 | 21.48 | 22.24 | 155,285 |
| 27/01/26 | 23.14 | 23.29 | 22.61 | 22.94 | 87,388 |
| 26/01/26 | 21.63 | 24.80 | 21.63 | 22.96 | 151,459 |
| 23/01/26 | 22.59 | 22.60 | 21.22 | 21.92 | 59,523 |
| 22/01/26 | 22.95 | 23.80 | 22.355 | 22.49 | 77,324 |
| 21/01/26 | 22.71 | 23.50 | 22.56 | 22.84 | 159,600 |
| 20/01/26 | 22.45 | 23.29 | 22.12 | 23.09 | 93,591 |
| 16/01/26 | 22.34 | 24.02 | 21.60 | 23.02 | 105,591 |
| 15/01/26 | 21.17 | 23.30 | 21.08 | 22.50 | 168,016 |
| 14/01/26 | 22.71 | 23.195 | 20.01 | 20.65 | 98,519 |
|
|
||||
|
|
||||
|
|