| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▼ | 20.92▼ | 21.07▼ | 20.21▲ | 20.60▲ |
| MA10 | 20.89▼ | 21.14▼ | 21.15▼ | 19.57▲ | 21.01▼ |
| MA20 | 20.90▼ | 21.21▼ | 20.95▼ | 21.03▼ | 24.83▼ |
| MA50 | 21.21▼ | 20.58▲ | 19.77▲ | 22.29▼ | 22.15▼ |
| MA100 | 21.13▼ | 19.76▲ | 20.70▲ | 26.77▼ | 12.58▲ |
| MA200 | 20.22▲ | 21.35▼ | 20.75▲ | 26.83▼ | 9.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.115▼ | -0.095▼ | 0.138▲ | -1.232▼ |
| RSI | 44.096▼ | 48.211▼ | 52.711▲ | 49.226▼ | 44.439▼ |
| STOCH | 36.510 | 26.694 | 42.038 | 45.700 | 29.523 |
| WILL %R | -51.852 | -79.545▼ | -77.778▼ | -56.764 | -68.764 |
| CCI | -37.247 | -86.618 | -76.356 | 33.627 | -67.140 |
| ▲ GAP | $ZEPP Open Gap Up %2 | Set Alert |
|
Tuesday, March 10, 2026 05:43 AM
Zepp Health Corporation ("Zepp Health" or the "Company") (NYSE: ZEPP), a global leader in smart wearables and health technology, today announced that it will report its fourth quarter and full year ...
|
|
Wednesday, February 25, 2026 04:00 PM
Unlike high-performance racing watches that can feel overwhelming, the Active 3 Premium focuses on delivering structured training programs, accurate route navigation, and comprehensive health insights ...
|
|
Thursday, February 19, 2026 09:19 PM
KUALA LUMPUR, MY / ACCESS Newswire / February 20, 2026 / Amazfit, a leading global smart wearable brand by Zepp Health (NYSE:ZEPP), announced the AmazfitT-Rex Ultra 2, the latest and most advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 21.14 | 22.05 | 20.55 | 20.83 | 152,955 |
| 12/03/26 | 20.91 | 22.211 | 20.24 | 20.59 | 59,831 |
| 11/03/26 | 20.50 | 21.07 | 19.60 | 20.77 | 43,005 |
| 10/03/26 | 18.85 | 20.1053 | 18.85 | 20.10 | 68,570 |
| 09/03/26 | 18.03 | 19.02 | 17.65 | 18.74 | 54,641 |
| 06/03/26 | 18.40 | 19.06 | 18.08 | 18.08 | 23,344 |
| 05/03/26 | 19.03 | 19.62 | 17.88 | 18.77 | 65,611 |
| 04/03/26 | 18.60 | 19.96 | 18.60 | 19.63 | 47,750 |
| 03/03/26 | 19.06 | 19.06 | 18.00 | 18.62 | 37,638 |
| 02/03/26 | 19.00 | 20.39 | 18.26 | 19.52 | 74,825 |
|
|
||||
|
|
||||
|
|