| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▼ | 50.17▼ | 50.17▼ | 50.27▲ | 43.89▲ |
| MA10 | 50.62▼ | 49.78▲ | 49.78▲ | 49.90▲ | 29.20▲ |
| MA20 | 50.11▼ | 49.55▲ | 50.45▼ | 44.48▲ | 15.88▲ |
| MA50 | 49.67▲ | 50.44▼ | 50.20▼ | 27.27▲ | 8.14▲ |
| MA100 | 50.47▼ | 50.40▼ | 46.10▲ | 14.92▲ | 6.09▲ |
| MA200 | 50.63▼ | 45.40▲ | 39.08▲ | 8.91▲ | 7.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.156▲ | 0.011▲ | -0.390▼ | 4.772▲ |
| RSI | 49.820▼ | 49.587▼ | 50.171▲ | 68.683▲ | 95.207▲ |
| STOCH | 58.636 | 79.200 | 73.714 | 68.506 | 89.805▲ |
| WILL %R | -44.149 | -28.720 | -46.845 | -27.008 | -10.011▲ |
| CCI | -45.696 | 88.100 | 97.254 | 47.570 | 123.968▲ |
|
Thursday, September 11, 2025 04:44 PM
Amazfit, a leading global smart wearables brand owned by Zepp Health (NYSE: ZEPP), today announced two-time Olympic medalist and American record holder Grant Fisher as the newest addition to its ...
|
|
Friday, September 05, 2025 02:49 PM
Zepp Health (NYSE: ZEPP), a empresa controladora da Amazfit, anunciou hoje a aquisição dos principais ativos e da propriedade intelectual da Wild.AI, uma plataforma pioneira dedicada ao bem-estar ...
|
|
Friday, September 05, 2025 11:19 AM
A Amazfit, marca líder mundial em dispositivos vestíveis inteligentes da Zepp Health (NYSE: ZEPP), tem o orgulho de celebrar a conquista de Ruth Croft na UTMB 2025, terminando em primeiro lugar e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 48.25 | 50.9997 | 48.00 | 50.61 | 188,309 |
| 11/09/25 | 51.79 | 52.225 | 46.55 | 50.01 | 352,566 |
| 10/09/25 | 51.22 | 54.90 | 50.36 | 51.80 | 455,659 |
| 09/09/25 | 47.35 | 51.00 | 47.35 | 50.94 | 243,086 |
| 08/09/25 | 50.20 | 55.55 | 45.82 | 48.00 | 698,212 |
| 05/09/25 | 50.01 | 55.99 | 49.07 | 49.98 | 403,705 |
| 04/09/25 | 52.00 | 53.18 | 47.4483 | 50.55 | 554,970 |
| 03/09/25 | 48.46 | 53.79 | 47.11 | 53.67 | 659,651 |
| 02/09/25 | 42.085 | 49.96 | 41.8122 | 48.46 | 744,643 |
| 29/08/25 | 38.80 | 45.00 | 38.10 | 45.00 | 755,012 |
|
|
||||
|
|
||||
|
|