| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.41▼ | 2.40▼ | 2.51▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.41▼ | 2.41▼ | 2.52▼ |
| MA20 | 2.41▼ | 2.40▼ | 2.42▼ | 2.51▼ | 2.73▼ |
| MA50 | 2.43▼ | 2.44▼ | 2.46▼ | 2.56▼ | 2.89▼ |
| MA100 | 2.46▼ | 2.56▼ | 2.59▼ | 2.77▼ | 3.71▼ |
| MA200 | 2.56▼ | 2.68▼ | 2.73▼ | 2.97▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | -0.010▼ | -0.030▼ |
| RSI | 40.698▼ | 41.844▼ | 41.598▼ | 39.068▼ | 41.298▼ |
| STOCH | 50.000 | 60.556 | 63.473 | 28.678 | 27.105 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -96.773▼ | -88.615▼ |
| CCI | -206.959▼ | -202.451▼ | -205.440▼ | -184.850▼ | -92.970 |
|
Wednesday, May 21, 2025 06:32 AM
Zepp Health Corporation (NYSE:ZEPP) Q1 2025 Earnings Call Transcript May 20, 2025 Operator: Hello, ladies and gentlemen. Thank you for standing by for Zepp Health Corporation's First Quarter 2025 ...
|
|
Wednesday, May 21, 2025 01:08 AM
Operator: Hello, ladies and gentlemen. Thank you for standing by for Zepp Health Corporation’s First Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is ...
|
|
Tuesday, May 20, 2025 01:52 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.35 | 2.369 | 2.30 | 2.31 | 16,108 |
| 12/06/25 | 2.43 | 2.449 | 2.36 | 2.39 | 8,632 |
| 11/06/25 | 2.38 | 2.45 | 2.37 | 2.45 | 17,472 |
| 10/06/25 | 2.415 | 2.43 | 2.415 | 2.43 | 4,190 |
| 09/06/25 | 2.40 | 2.468 | 2.36 | 2.41 | 17,216 |
| 06/06/25 | 2.43 | 2.48 | 2.33 | 2.37 | 19,355 |
| 05/06/25 | 2.40 | 2.48 | 2.34 | 2.48 | 7,350 |
| 04/06/25 | 2.46 | 2.59 | 2.38 | 2.42 | 14,334 |
| 03/06/25 | 2.31 | 2.50 | 2.31 | 2.47 | 22,940 |
| 02/06/25 | 2.48 | 2.5785 | 2.35 | 2.36 | 22,337 |
|
|
||||
|
|
||||
|
|