Zeo Energy Corp. - Ordinary Shares - Class A (ZEO) Stock Price

1.36 ▼ -0.06 (-4.23%)
Open: 1.41 Vol: 0 Day's range: 1.33 - 1.41 Sep 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.36▼ 1.36▲ 1.37▼ 1.32▲
MA10 1.37▼ 1.39▼ 1.40▼ 1.26▲ 1.74▼
MA20 1.40▼ 1.39▼ 1.37▼ 1.29▲ 2.22▼
MA50 1.38▼ 1.34▲ 1.28▲ 1.86▼ 2.05▼
MA100 1.33▲ 1.25▲ 1.26▲ 2.18▼ N/A    
MA200 1.23▲ 1.38▼ 1.68▼ 2.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.011▼ 0.061▲ -0.130▼
RSI 43.911▼ 48.343▼ 51.091▲ 44.486▼ 38.991▼
STOCH 14.306▼ 13.320▼ 22.465     77.227     13.597▼
WILL %R -70.000     -81.250▼ -81.250▼ -25.212     -79.805▼
CCI -49.275     -98.770     -63.117     85.267     -79.325    
Latest Filters Detected On ZEO
MA $ZEO Price Crossed Below MA(26) Set Alert
Zeo Energy Corp. - Ordinary Shares - Class A News
United States Antimony Corporation Receives First Delivery Order for ~$10 Million to Produce Antimony Metal Ingots for DoD's Defense Logistics Agency for Strategic Materials
Tuesday, September 30, 2025 05:24 AM
Company Provides 2026 Financial Guidance "The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TEXAS / ACCESS Newswire / September 30, 2025 / United States ...
United States Antimony Corp.: United States Antimony Corporation to Host Montana Governor Greg Gianforte and Director of Commerce Marta Bertoglio at Groundbreaking Ceremony for ...
Wednesday, September 24, 2025 10:13 AM
"The Critical Minerals and ZEO Company"~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / September 24, 2025 / United States Antimony Corporation ("USAC," "U.S. Antimony," or t ...
United States Antimony Corporation to Host Montana Governor Greg Gianforte and Director of Commerce Marta Bertoglio at Groundbreaking Ceremony for Antimony Processing Expansion ...
Wednesday, September 24, 2025 10:09 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / September 24, 2025 / United States Antimony Corporation ("USAC," "U.S. Antimony," or ...
ZEO historical stock data
date open high low close volume
30/09/25 1.41 1.41 1.33 1.36 118,564
29/09/25 1.40 1.4999 1.39 1.42 215,853
26/09/25 1.35 1.405 1.32 1.38 223,400
25/09/25 1.33 1.355 1.28 1.34 240,948
24/09/25 1.27 1.41 1.25 1.37 700,400
23/09/25 1.19 1.29 1.17 1.22 325,084
22/09/25 1.21 1.27 1.15 1.17 535,412
19/09/25 1.06 1.45 1.05 1.21 6,294,101
18/09/25 1.08 1.155 0.945 0.95 497,300
17/09/25 1.15 1.21 1.13 1.13 138,231
Quote Details
52wk Low:0.945
52wk High:3.95
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-10.53%
1M Chng:-35.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.79M