| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.01▼ | 1.01▼ | 1.00▼ | 0.99▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.00▼ | 0.97▲ | 1.02▼ |
| MA20 | 0.98▼ | 0.97▲ | 0.96▲ | 0.99▼ | 1.25▼ |
| MA50 | 0.95▲ | 0.97▲ | 0.98▼ | 1.03▼ | 1.72▼ |
| MA100 | 0.98▼ | 1.00▼ | 1.02▼ | 1.26▼ | N/A |
| MA200 | 1.02▼ | 1.03▼ | 1.08▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | 0.008▲ | 0.001▲ |
| RSI | 49.601▼ | 49.596▼ | 49.628▼ | 46.665▼ | 39.961▼ |
| STOCH | 36.993 | 42.700 | 47.570 | 55.608 | 20.228 |
| WILL %R | -74.947 | -69.685 | -65.596 | -52.456 | -87.175▼ |
| CCI | -54.074 | -25.256 | -10.059 | 51.681 | -59.386 |
|
Sunday, February 01, 2026 07:52 PM
Complete Zeo Energy Corp. Wt stock information by Barron's. View real-time ZEOWW stock price and news, along with industry-best analysis.
|
|
Wednesday, January 28, 2026 08:32 AM
An announcement from Zeo Energy ( (ZEO) ) is now available.
|
|
Wednesday, January 07, 2026 04:44 AM
Three-Way Collaboration to Bring Innovative Oral Mucosal Stem Cell Therapy with U.S. GMP Manufacturing and Commercialization Infrastructure to Patients Seeking Treatment for Non-healing Diabetic Foot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.9897 | 1.07 | 0.9676 | 0.98 | 26,973 |
| 12/02/26 | 1.02 | 1.09 | 1.01 | 1.01 | 57,359 |
| 11/02/26 | 1.05 | 1.05 | 0.9761 | 1.01 | 77,309 |
| 10/02/26 | 0.9744 | 1.0747 | 0.9464 | 1.04 | 87,587 |
| 09/02/26 | 0.9336 | 0.9744 | 0.9276 | 0.9492 | 14,352 |
| 06/02/26 | 0.9499 | 0.9499 | 0.8803 | 0.9336 | 83,327 |
| 05/02/26 | 0.8949 | 0.9499 | 0.8885 | 0.9096 | 49,984 |
| 04/02/26 | 0.97 | 0.97 | 0.8821 | 0.96 | 70,999 |
| 03/02/26 | 1.0003 | 1.0003 | 0.9198 | 0.9286 | 33,839 |
| 02/02/26 | 0.9466 | 1.02 | 0.9466 | 0.997 | 43,480 |
|
|
||||
|
|
||||
|
|