| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.96▼ | 1.04▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.95▼ | 0.98▼ | 1.27▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.98▼ | 1.09▼ | 1.39▼ |
| MA50 | 1.00▼ | 1.04▼ | 1.06▼ | 1.38▼ | 1.89▼ |
| MA100 | 1.08▼ | 1.15▼ | 1.21▼ | 1.48▼ | N/A |
| MA200 | 1.20▼ | 1.42▼ | 1.44▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | -0.043▼ |
| RSI | 38.008▼ | 37.340▼ | 36.497▼ | 33.321▼ | 37.412▼ |
| STOCH | 37.910 | 29.388 | 26.389 | 9.212▼ | 9.759▼ |
| WILL %R | -78.974▼ | -82.044▼ | -84.331▼ | -93.901▼ | -98.315▼ |
| CCI | -61.655 | -62.895 | -71.528 | -104.988▼ | -130.761▼ |
|
Monday, June 30, 2025 01:15 PM
Zeo Energy Corp. has been included in the Russell Microcap® Index, which can enhance the company's visibility and credibility among investors. The inclusion is expected to increase exposure to a ...
|
|
Thursday, May 29, 2025 04:12 PM
Zeo Energy shares fell after the company received a deficiency notice from Nasdaq for failing to file its Form 10-Q for the recent quarter by the required date. The stock sank 15%, to $2.92, in ...
|
|
Thursday, May 29, 2025 01:05 PM
NEW PORT RICHEY, Fla., May 29, 2025 (GLOBE NEWSWIRE) -- Zeo Energy Corp. (Nasdaq: ZEO) “Zeo Energy” or the “Company”), announced today that, as expected, it received a notice (the “Notice”) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.9205 | 0.9721 | 0.9205 | 0.9394 | 113,888 |
| 26/12/25 | 1.00 | 1.00 | 0.9202 | 0.934 | 102,399 |
| 24/12/25 | 1.00 | 1.00 | 0.9517 | 0.9776 | 62,884 |
| 23/12/25 | 0.96 | 1.01 | 0.9503 | 0.958 | 196,741 |
| 22/12/25 | 1.00 | 1.00 | 0.98 | 0.994 | 97,210 |
| 19/12/25 | 1.02 | 1.07 | 0.9601 | 0.9798 | 110,523 |
| 18/12/25 | 0.9865 | 1.05 | 0.9865 | 0.994 | 84,866 |
| 17/12/25 | 1.10 | 1.125 | 0.97 | 0.9833 | 151,600 |
| 16/12/25 | 1.03 | 1.11 | 0.9834 | 1.07 | 399,178 |
| 15/12/25 | 1.11 | 1.11 | 1.00 | 1.01 | 95,698 |
|
|
||||
|
|
||||
|
|