| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▲ | 1.50▲ | 1.52▼ | 1.63▼ |
| MA10 | 1.51▲ | 1.53▼ | 1.52▼ | 1.52▼ | 1.46▲ |
| MA20 | 1.51▲ | 1.49▲ | 1.49▲ | 1.67▼ | 1.86▼ |
| MA50 | 1.54▼ | 1.58▼ | 1.66▼ | 1.46▲ | 2.08▼ |
| MA100 | 1.63▼ | 1.73▼ | 1.68▼ | 1.89▼ | N/A |
| MA200 | 1.75▼ | 1.59▼ | 1.51▲ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.013▲ | -0.029▼ | -0.012▼ |
| RSI | 51.169▲ | 48.943▼ | 47.763▼ | 46.902▼ | 44.486▼ |
| STOCH | 16.905▼ | 26.615 | 44.073 | 44.671 | 52.032 |
| WILL %R | -58.333 | -30.435 | -29.167 | -68.750 | -64.353 |
| CCI | -7.746 | -7.460 | 28.745 | -57.104 | -23.686 |
|
Friday, November 14, 2025 05:10 AM
Gross profit increased to approximately $13.7 million (57.4% of total net revenue) in Q3 2025 from approximately $9.6 million (48.8% of total net revenue) in the comparable 2024 period. The increase ...
|
|
Friday, November 07, 2025 11:16 PM
(Reuters) -Insurance technology firm Exzeo Group's shares opened flat in their New York Stock Exchange debut on Wednesday, valuing the company at nearly $1.91 billion. Shares of the Tampa, ...
|
|
Wednesday, November 05, 2025 07:36 AM
Insurance technology firm Exzeo Group's shares opened flat in their New York Stock Exchange debut on Wednesday, valuing the company at nearly $1.91 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.44 | 1.55 | 1.4201 | 1.51 | 30,647 |
| 13/11/25 | 1.50 | 1.52 | 1.44 | 1.47 | 36,722 |
| 12/11/25 | 1.53 | 1.56 | 1.48 | 1.51 | 53,615 |
| 11/11/25 | 1.60 | 1.6577 | 1.51 | 1.54 | 90,550 |
| 10/11/25 | 1.36 | 1.595 | 1.36 | 1.57 | 323,105 |
| 07/11/25 | 1.42 | 1.4852 | 1.26 | 1.36 | 574,310 |
| 06/11/25 | 1.54 | 1.61 | 1.4701 | 1.49 | 42,471 |
| 05/11/25 | 1.53 | 1.62 | 1.50 | 1.56 | 12,555 |
| 04/11/25 | 1.61 | 1.61 | 1.42 | 1.50 | 137,844 |
| 03/11/25 | 1.70 | 1.735 | 1.6101 | 1.65 | 24,347 |
|
|
||||
|
|
||||
|
|