| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.59▼ | 1.59▼ | 1.68▼ | 1.61▲ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.69▼ | 1.67▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.66▼ | 1.55▲ | 2.15▼ |
| MA50 | 1.88▼ | 1.66▼ | 1.62▼ | 1.70▼ | 2.40▼ |
| MA100 | 1.81▼ | 1.70▼ | 1.73▼ | 2.08▼ | N/A |
| MA200 | 1.83▼ | 2.04▼ | 2.15▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.016▼ | 0.029▲ | -0.005▼ |
| RSI | 39.711▼ | 44.889▼ | 45.750▼ | 51.097▲ | 43.901▼ |
| STOCH | 21.522 | 14.787▼ | 14.787▼ | 28.783 | 22.465 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.919 | -72.289 |
| CCI | -109.774▼ | -106.151▼ | -106.151▼ | 19.792 | -54.121 |
|
Wednesday, April 30, 2025 05:20 AM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / / United States Antimony Corporation ("USAC," "U.S.
|
|
Wednesday, April 30, 2025 05:00 AM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / April 30, 2025 / United States Antimony Corporation ("USAC," "U.S. Antimony," or the "Company"), (NYSE:UAMY), announced today the ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for BMO S&P TSX Eql Weight Oil Gas Index ETF (ZEO-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.70 | 1.70 | 1.56 | 1.66 | 39,500 |
| 29/04/25 | 1.56 | 1.65 | 1.56 | 1.64 | 37,587 |
| 28/04/25 | 1.63 | 1.69 | 1.60 | 1.63 | 22,683 |
| 25/04/25 | 1.79 | 1.863 | 1.61 | 1.70 | 97,595 |
| 24/04/25 | 1.64 | 1.825 | 1.4329 | 1.78 | 109,372 |
| 23/04/25 | 1.49 | 1.64 | 1.49 | 1.55 | 40,700 |
| 22/04/25 | 1.54 | 1.77 | 1.49 | 1.54 | 86,700 |
| 21/04/25 | 1.62 | 1.70 | 1.54 | 1.55 | 137,400 |
| 17/04/25 | 2.00 | 2.06 | 1.641 | 1.75 | 359,700 |
| 16/04/25 | 1.45 | 2.68 | 1.45 | 2.12 | 22,519,100 |
|
|
||||
|
|
||||
|
|