Zeo Energy Corp. - Ordinary Shares - Class A (ZEO) Stock Price

0.56 ▼ -0.022 (-3.78%)
Open: 0.56 Vol: 0 Day's range: 0.56 - 0.56 Mar 31, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.63▼ 0.77▼
MA10 0.59▼ 0.59▼ 0.61▼ 0.73▼ 0.93▼
MA20 0.64▼ 0.66▼ 0.68▼ 0.85▼ 1.04▼
MA50 0.74▼ 0.80▼ 0.83▼ 0.97▼ 1.62▼
MA100 0.84▼ 0.90▼ 0.97▼ 1.08▼ 2.08▼
MA200 0.92▼ 1.02▼ 1.00▼ 1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.005▼ -0.035▼ -0.018▼
RSI 20.525▼ 18.986▼ 16.675▼ 24.042▼ 34.113▼
STOCH 30.707     15.070▼ 6.744▼ 8.956▼ 13.822▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.919▼ -99.541▼
CCI -93.133     -77.611     -81.973     -134.253▼ -208.271▼
Latest Filters Detected On ZEO
▼ RSI&STOCH $ZEO Oversold RSI + Stochastic Set Alert
▼ GAP $ZEO Open Gap Down %3 Set Alert
▼ GAP $ZEO Open Gap Down %2 Set Alert
CDL $ZEO Doji Star Candlestick Pattern Detected Set Alert
CDL $ZEO Doji Candlestick Pattern Detected Set Alert
Zeo Energy Corp. - Ordinary Shares - Class A News
ZEO ScientifiX Solidifies Role as Official Regenerative Medicine Educational Partner for A4M at Longevity SpringFest
Tuesday, March 31, 2026 06:26 AM
ZEO Joins Publicly Traded Longevity Companies Like Niagen Bioscience (NASDAQ: NAGE) as Leaders in A4M’s Educational ...
Zeo Energy and Comprehensive Healthcare Systems Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Saturday, March 28, 2026 03:51 AM
Tim Bridgewater, CEO of Zeo Energy, appears on the RedChip Small Stocks Big Money ™ show on Bloomberg TV to discuss the company’s vertically integrated clean energy platform spanning residential solar ...
RedChip Companies, Inc.: Zeo Energy and Comprehensive Healthcare Systems Interviews to Air on the RedChip Small Stocks, Big Money Show on Bloomberg TV
Friday, March 27, 2026 07:17 AM
ORLANDO, FL / ACCESS Newswire / March 27, 2026 / RedChip Companies will air interviews with Zeo Energy Corp. (Nasdaq:ZEO) and Comprehensive Healthcare Systems Inc. (TSXV:CHS)(OTCQB:CMHSF) on the RedCh ...
ZEO historical stock data
date open high low close volume
31/03/26 0.56 0.56 0.56 0.56 18,253
30/03/26 0.62 0.62 0.5803 0.582 83,279
27/03/26 0.689 0.69 0.5553 0.5966 205,031
26/03/26 0.7199 0.73 0.6718 0.6865 35,909
25/03/26 0.7756 0.7756 0.687 0.7272 136,439
24/03/26 0.771 0.8299 0.7323 0.7798 146,539
23/03/26 0.79 0.7994 0.751 0.7912 178,251
20/03/26 0.84 0.87 0.80 0.8195 132,721
19/03/26 0.89 0.89 0.808 0.8568 123,210
18/03/26 0.9303 0.9799 0.88 0.8989 130,671
Quote Details
52wk Low:0.555
52wk High:3.68
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-73.58%
1M Chng:-40.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.16M