Zeo Energy Corp. - Ordinary Shares - Class A (ZEO) Stock Price

2.27 ▼ -0.08 (-3.40%)
Open: 2.39 Vol: 43.2K Day's range: 2.21 - 2.42 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.30▼ 2.30▼ 2.33▼ 2.42▼
MA10 2.31▼ 2.31▼ 2.30▼ 2.36▼ 2.66▼
MA20 2.31▼ 2.32▼ 2.33▼ 2.44▼ 2.27▲
MA50 2.39▼ 2.44▼ 2.46▼ 2.69▼ 2.11▲
MA100 2.49▼ 2.46▼ 2.49▼ 2.20▲ N/A    
MA200 2.57▼ 2.72▼ 2.78▼ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.004▲ -0.011▼ -0.006▼
RSI 44.397▼ 43.521▼ 43.702▼ 40.586▼ 48.453▼
STOCH 46.405     54.541     51.418     38.756     31.148    
WILL %R -82.353▼ -49.123     -64.198     -53.448     -64.977    
CCI -72.936     -30.386     -44.530     -105.332▼ -51.022    
Latest Filters Detected On ZEO
▼ GAP $ZEO Open Gap Down %3 Set Alert
▼ GAP $ZEO Open Gap Down %2 Set Alert
▼ BREAK $ZEO Price Breaks 10 Days Low Set Alert
CDL $ZEO Doji Star Candlestick Pattern Detected Set Alert
CDL $ZEO Doji Candlestick Pattern Detected Set Alert
Zeo Energy Corp. - Ordinary Shares - Class A News
Zeo Energy Second Quarter 2025 Earnings: US$0.11 loss per share (vs US$0.055 loss in 2Q 2024)
Friday, August 15, 2025 04:31 AM
NasdaqCM:ZEO 1 Year Share Price vs Fair Value Explore Zeo Energy's Fair Values from the Community and select yours ...
Zeo Energy Corp. Completes Acquisition of Heliogen, Inc.
Thursday, August 14, 2025 06:03 AM
With the completion of the transaction, shares of Heliogen’s common stock, which traded on the OTCQX under the symbol “HLGN,” ceased trading thereon, upon Heliogen becoming a subsidiary of Zeo Energy ...
Zeo Energy acquires Heliogen, combining rooftop PV with CSP towers
Thursday, August 14, 2025 01:54 AM
Florida-based rooftop solar developer Zeo Energy Corp. has acquired Heliogen, a concentrated solar power (CSP) tower specialist, combining distributed PV expertise with utility-scale solar technology.
ZEO historical stock data
date open high low close volume
15/08/25 2.39 2.42 2.21 2.27 43,200
14/08/25 2.25 2.39 2.1799 2.35 66,249
13/08/25 2.28 2.41 2.00 2.28 147,095
12/08/25 2.425 2.44 2.31 2.37 20,400
11/08/25 2.53 2.53 2.31 2.39 10,900
08/08/25 2.32 2.395 2.32 2.32 2,925
07/08/25 2.42 2.47 2.365 2.37 3,773
06/08/25 2.50 2.50 2.31 2.44 72,600
05/08/25 2.33 2.4701 2.3112 2.45 19,690
04/08/25 2.39 2.4851 2.355 2.40 11,597
Quote Details
52wk Low:1.051
52wk High:4.00
Vol:43.2K
Avg Vol(3m):1.6M
1Y Chng:+19.16%
1M Chng:-18.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.84M