| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.47▲ | 3.47▲ | 3.26▲ | 2.47▲ |
| MA10 | 3.41▲ | 3.41▲ | 3.41▲ | 3.00▲ | 2.06▲ |
| MA20 | 3.35▲ | 3.31▲ | 3.30▲ | 2.46▲ | 2.02▲ |
| MA50 | 3.24▲ | 3.15▲ | 3.08▲ | 1.93▲ | 2.19▲ |
| MA100 | 3.12▲ | 2.97▲ | 2.63▲ | 2.00▲ | N/A |
| MA200 | 2.94▲ | 2.40▲ | 2.13▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.009▲ | 0.088▲ | 0.205▲ |
| RSI | 60.695▲ | 63.928▲ | 64.092▲ | 70.220▲ | 62.894▲ |
| STOCH | 81.746▲ | 89.157▲ | 89.601▲ | 83.555▲ | 54.641 |
| WILL %R | -27.273 | -15.584▲ | -15.584▲ | -6.897▲ | -5.983▲ |
| CCI | 75.805 | 65.681 | 65.711 | 100.621▲ | 212.323▲ |
|
Sunday, June 15, 2025 10:18 AM
On this news, Zeo's stock price fell $0.34 per share, or 9.91%, to close at $3.09 per share on May 30, 2025.
|
|
Sunday, June 08, 2025 05:00 PM
Acquisition Seeks to Combine Zeo’s Solar Energy Platform with Heliogen ... of global energy company Woodside Energy Group Ltd (NYSE: WDS; ASX: WDS) ("Woodside"), and the US Department of ...
|
|
Friday, June 06, 2025 04:59 PM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / June 4, 2025 / United States Antimony Corporation ("USAC," "US Antimony," the "Company"), (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.36 | 3.54 | 3.231 | 3.40 | 135,700 |
| 12/06/25 | 3.25 | 3.39 | 3.0781 | 3.37 | 88,956 |
| 11/06/25 | 3.21 | 3.30 | 3.02 | 3.23 | 60,585 |
| 10/06/25 | 3.12 | 3.26 | 3.12 | 3.175 | 118,298 |
| 09/06/25 | 2.67 | 3.24 | 2.66 | 3.14 | 247,500 |
| 06/06/25 | 2.78 | 2.88 | 2.65 | 2.72 | 51,400 |
| 05/06/25 | 2.95 | 3.05 | 2.76 | 2.78 | 171,800 |
| 04/06/25 | 2.62 | 2.97 | 2.52 | 2.91 | 312,372 |
| 03/06/25 | 2.55 | 3.028 | 2.55 | 2.84 | 510,144 |
| 02/06/25 | 2.95 | 3.00 | 2.25 | 2.43 | 643,623 |
|
|
||||
|
|
||||
|
|