Zenvia Inc - Class A (ZENV) Stock Price

1.45 ▼ -0.033 (-2.23%)
Open: 1.4102 Vol: 16.35K Day's range: 1.377 - 1.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.49▼ 1.49▼ 1.48▼ 1.33▲
MA10 1.49▼ 1.49▼ 1.49▼ 1.37▲ 1.42▲
MA20 1.48▼ 1.45▲ 1.42▲ 1.36▲ 1.68▼
MA50 1.42▲ 1.33▲ 1.32▲ 1.45▲ 1.72▼
MA100 1.34▲ 1.30▲ 1.40▲ 1.74▼ 1.66▼
MA200 1.31▲ 1.39▲ 1.46▼ 1.69▼ 3.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.000▲ 0.031▲ -0.031▼
RSI 46.648▼ 55.135▲ 57.042▲ 52.099▲ 45.428▼
STOCH 21.726     42.122     58.165     80.967▲ 26.060    
WILL %R -100.000▼ -71.429     -58.824     -32.432     -70.297    
CCI -135.391▼ -75.519     -22.283     85.093     -14.672    
Latest Filters Detected On ZENV
GAP $ZENV Open Gap Down %3 Set Alert
GAP $ZENV Open Gap Down %2 Set Alert
Zenvia Inc - Class A News
Wednesday, May 21, 2025 05:21 AM
Zenvia Inc. (NASDAQ:ZENV) Q4 2024 Earnings Call Transcript May 20, 2025 Operator: Good morning, and thank you for standing by. Welcome to Zenvia's Q4 2024 Earnings Conference Call. Today's ...
Tuesday, May 20, 2025 05:04 PM
CapEx: Expected to remain at the same level in 2025 as in 2024. Zenvia Inc (NASDAQ:ZENV) launched the Zenvia Customer Cloud, a platform powered by AI-driven solutions and robust data analytics ...
Monday, May 19, 2025 02:21 AM
Zenvia Inc (NASDAQ:ZENV) is set to release its Q4 2024 earnings on May 20, 2025.The consensus estimate for Q4 2024 revenue is $44.40 million, and the earnings are expected to come in at -$0.02 per ...
ZENV historical stock data
date open high low close volume
13/06/25 1.4102 1.52 1.377 1.45 16,347
12/06/25 1.50 1.52 1.38 1.483 6,124
11/06/25 1.55 1.57 1.4501 1.51 37,782
10/06/25 1.40 1.55 1.40 1.55 76,617
09/06/25 1.36 1.42 1.3317 1.40 60,721
06/06/25 1.24 1.40 1.224 1.335 79,900
05/06/25 1.22 1.25 1.205 1.25 47,558
04/06/25 1.22 1.2489 1.22 1.24 9,949
03/06/25 1.25 1.258 1.22 1.22 7,355
02/06/25 1.2212 1.29 1.20 1.23 53,134
Quote Details
52wk Low:1.02
52wk High:3.30
Vol:16.35K
Avg Vol(3m):1.1M
1Y Chng:-44.02%
1M Chng:-5.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.18M