ZENV Stock Real Time Quote - Zenvia Inc - Class A Stock Price with Chart

Zenvia Inc - Class A (ZENV) Stock Price

0.835 ▼ -0.012 (-1.42%)

Open: 0.87 Vol: 23.83K Day's range: 0.7521 - 0.89 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.84▼	0.84▼	0.84▼	0.85▼	0.87▼
MA10	0.86▼	0.86▼	0.87▼	0.86▼	0.97▼
MA20	0.89▼	0.89▼	0.89▼	0.88▼	1.14▼
MA50	0.92▼	0.93▼	0.95▼	1.00▼	1.35▼
MA100	1.06▼	1.06▼	1.08▼	1.17▼	1.69▼
MA200	1.17▼	1.20▼	1.22▼	1.33▼	1.66▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.002▼	-0.001▼	0.005▲	-0.025▼
RSI	43.008▼	43.125▼	41.172▼	37.318▼	28.956▼
STOCH	21.219	19.661▼	16.272▼	32.854	8.948▼
WILL %R	-82.588▼	-82.588▼	-83.333▼	-64.678	-87.413▼
CCI	-85.544	-87.823	-91.793	-93.072	-104.977▼

▲ GAP	$ZENV Open Gap Up %2	Set Alert
CDL	$ZENV Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	0.87	0.89	0.7521	0.835	23,830
12/02/26	0.8398	0.873	0.745	0.847	102,496
11/02/26	0.82	0.89	0.8021	0.8786	3,200
10/02/26	0.846	0.846	0.8161	0.846	2,066
09/02/26	0.841	0.87	0.835	0.84	2,709
06/02/26	0.8335	0.8634	0.8067	0.85	17,944
05/02/26	0.85	0.87	0.83	0.8601	18,634
04/02/26	0.86	0.8846	0.85	0.85	3,252
03/02/26	0.95	0.95	0.86	0.86	7,023
02/02/26	0.89	0.9723	0.862	0.9018	7,837

52wk Low:

0.745

52wk High:

2.33

Vol:

23.83K

Avg Vol(3m):

444.4K

1Y Chng:

-50.59%

1M Chng:

-17.33%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 70.69M