Zenvia Inc - Class A (ZENV) Stock Price

1.39 ▲ +0.042 (+3.12%)
Open: 1.3314 Vol: 5.62K Day's range: 1.31 - 1.397 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZENV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.33▲ 1.35▲ 1.35▲
MA10 1.33▲ 1.32▲ 1.32▲ 1.34▲ 1.33▲
MA20 1.31▲ 1.31▲ 1.31▲ 1.34▲ 1.43▼
MA50 1.33▲ 1.33▲ 1.33▲ 1.36▲ 1.64▼
MA100 1.36▲ 1.36▲ 1.35▲ 1.44▼ 1.76▼
MA200 1.35▲ 1.37▲ 1.40▼ 1.56▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.006▲ 0.002▲
RSI 57.714▲ 56.539▲ 56.553▲ 55.519▲ 46.987▼
STOCH 77.778     78.906     78.906     77.103     37.731    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.226▲ -63.889    
CCI 198.116▲ 151.097▲ 151.097▲ 187.555▲ -36.540    
Latest Filters Detected On ZENV
RSI $ZENV RSI(14) Crossed Above 50 Set Alert
MA $ZENV Price Crossed Above MA(50) Set Alert
MA $ZENV Price Crossed Above MA(26) Set Alert
BREAK $ZENV Price Breaks 10 Days High Set Alert
Zenvia Inc - Class A News
ZENV historical stock data
date open high low close volume
14/11/25 1.3314 1.397 1.31 1.39 5,616
13/11/25 1.30 1.36 1.28 1.348 14,299
12/11/25 1.29 1.33 1.29 1.33 4,179
11/11/25 1.30 1.34 1.28 1.328 6,201
10/11/25 1.35 1.35 1.28 1.338 5,173
07/11/25 1.29 1.348 1.18 1.28 40,400
06/11/25 1.36 1.3779 1.2559 1.338 31,901
05/11/25 1.33 1.355 1.2567 1.348 8,152
04/11/25 1.2921 1.33 1.21 1.33 53,416
03/11/25 1.31 1.35 1.30 1.33 9,655
Quote Details
52wk Low:1.02
52wk High:3.01
Vol:5.62K
Avg Vol(3m):995.7K
1Y Chng:-15.24%
1M Chng:-2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.69M