| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.04▼ | 1.12▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.08▼ | 1.21▼ |
| MA20 | 1.12▼ | 1.15▼ | 1.16▼ | 1.15▼ | 1.30▼ |
| MA50 | 1.18▼ | 1.18▼ | 1.18▼ | 1.25▼ | 1.52▼ |
| MA100 | 1.19▼ | 1.23▼ | 1.24▼ | 1.35▼ | 1.76▼ |
| MA200 | 1.27▼ | 1.30▼ | 1.30▼ | 1.43▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.015▼ | -0.017▼ | -0.027▼ |
| RSI | 31.987▼ | 32.171▼ | 30.947▼ | 30.722▼ | 32.815▼ |
| STOCH | 47.193 | 35.152 | 30.556 | 35.518 | 22.947 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.909▼ | -94.545▼ |
| CCI | -223.744▼ | -186.098▼ | -196.279▼ | -133.772▼ | -169.782▼ |
|
Friday, December 19, 2025 01:28 PM
Zenvia ( ($ZENV) ) just unveiled an update. On December 19, 2025, Zenvia Inc. held its 2025 Annual General Meeting of Shareholders in São Paulo, ...
|
|
Tuesday, September 09, 2025 09:31 PM
• Chewy (NYSE:CHWY) is projected to report quarterly earnings at $0.25 per share on revenue of $3.08 billion. • Tsakos Energy Navigation (NYSE:TEN) is projected to report quarterly earnings at $0.60 ...
|
|
Monday, March 24, 2025 02:29 AM
TMR Investments, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The firm concentrates on SMID cap value-oriented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.97 | 0.97 | 0.97 | 0.97 | 44,691 |
| 29/12/25 | 1.056 | 1.06 | 0.95 | 0.952 | 55,300 |
| 26/12/25 | 1.09 | 1.09 | 1.05 | 1.06 | 20,100 |
| 24/12/25 | 1.09 | 1.13 | 1.08 | 1.13 | 2,900 |
| 23/12/25 | 1.0802 | 1.11 | 1.05 | 1.10 | 7,496 |
| 22/12/25 | 1.06 | 1.15 | 1.051 | 1.12 | 13,100 |
| 19/12/25 | 1.09 | 1.12 | 1.05 | 1.07 | 23,800 |
| 18/12/25 | 1.13 | 1.13 | 1.04 | 1.07 | 24,143 |
| 17/12/25 | 1.18 | 1.18 | 0.94 | 1.12 | 94,400 |
| 16/12/25 | 1.21 | 1.27 | 1.19 | 1.21 | 46,900 |
|
|
||||
|
|
||||
|
|