| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.51▲ | 1.53▲ | 1.45▲ |
| MA10 | 1.51▲ | 1.51▲ | 1.50▲ | 1.42▲ | 1.57▼ |
| MA20 | 1.49▲ | 1.46▲ | 1.43▲ | 1.41▲ | 1.93▼ |
| MA50 | 1.41▲ | 1.36▲ | 1.36▲ | 1.62▼ | 1.90▼ |
| MA100 | 1.36▲ | 1.48▲ | 1.52▲ | 1.92▼ | 1.62▼ |
| MA200 | 1.51▲ | 1.56▼ | 1.67▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.011▲ | 0.043▲ | -0.067▼ |
| RSI | 59.908▲ | 61.842▲ | 67.510▲ | 52.278▲ | 45.141▼ |
| STOCH | 37.169 | 37.169 | 43.763 | 90.968▲ | 34.341 |
| WILL %R | -55.556 | -55.556 | -33.333 | -22.222▲ | -69.186 |
| CCI | 72.703 | 70.352 | 110.526▲ | 141.195▲ | -51.598 |
|
Wednesday, April 30, 2025 01:45 PM
Zenvia Inc. (NASDAQ: ZENV) (the "Company"), the leading cloud-based CX platform in Latin America, empowering companies to transform their customer journeys, today announced that its fiscal 2024 fourth ...
|
|
Friday, March 28, 2025 05:00 PM
Zenvia Inc. (NASDAQ:ZENV – Get Free Report) was the target of a large growth in short interest in March.As of March 15th, there was short interest totalling 193,500 shares, a growth of 100.9% ...
|
|
Monday, March 24, 2025 06:35 AM
On March 22, 2025, Zenvia Inc. (NASDAQ:ZENV) stock closed at $1.50 per share with a market capitalization of $77.802 million. TMR Investments stated the following regarding Zenvia Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.65 | 1.65 | 1.54 | 1.55 | 5,363 |
| 30/04/25 | 1.52 | 1.58 | 1.43 | 1.57 | 24,200 |
| 29/04/25 | 1.47 | 1.54 | 1.47 | 1.54 | 17,372 |
| 28/04/25 | 1.51 | 1.54 | 1.40 | 1.47 | 42,801 |
| 25/04/25 | 1.518 | 1.52 | 1.40 | 1.52 | 9,594 |
| 24/04/25 | 1.30 | 1.43 | 1.29 | 1.42 | 51,100 |
| 23/04/25 | 1.31 | 1.315 | 1.275 | 1.30 | 59,662 |
| 22/04/25 | 1.28 | 1.315 | 1.27 | 1.275 | 42,107 |
| 21/04/25 | 1.28 | 1.29 | 1.27 | 1.27 | 6,862 |
| 17/04/25 | 1.285 | 1.285 | 1.24 | 1.28 | 32,059 |
|
|
||||
|
|
||||
|
|