| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.12▼ | 3.12▼ | 3.24▼ | 3.31▼ |
| MA10 | 3.10▼ | 3.13▼ | 3.16▼ | 3.29▼ | 4.15▼ |
| MA20 | 3.12▼ | 3.16▼ | 3.19▼ | 3.29▼ | 4.56▼ |
| MA50 | 3.13▼ | 3.24▼ | 3.30▼ | 4.31▼ | 4.20▼ |
| MA100 | 3.16▼ | 3.30▼ | 3.25▼ | 4.67▼ | N/A |
| MA200 | 3.21▼ | 3.24▼ | 3.53▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.006▼ | 0.047▲ | -0.257▼ |
| RSI | 37.727▼ | 38.901▼ | 36.826▼ | 37.194▼ | 40.208▼ |
| STOCH | 16.190▼ | 30.087 | 25.120 | 42.462 | 8.194▼ |
| WILL %R | -66.667 | -85.185▼ | -80.645▼ | -70.588 | -95.271▼ |
| CCI | -76.836 | -118.272▼ | -125.269▼ | -90.451 | -100.198▼ |
|
Thursday, October 16, 2025 05:30 AM
VANCOUVER, British Columbia, Oct. 16, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a business technology solution ...
|
|
Tuesday, July 29, 2025 05:15 AM
VANCOUVER, British Columbia, July 29, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a business technology solution ...
|
|
Tuesday, July 22, 2025 04:42 AM
ZenaTech, Inc. has announced that its subsidiary, ZenaDrone, has submitted the IQ Square drone for Green UAS certification, which will allow it to be listed for procurement by the US Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.20 | 3.2274 | 3.06 | 3.08 | 396,580 |
| 11/12/25 | 3.20 | 3.226 | 3.06 | 3.21 | 553,700 |
| 10/12/25 | 3.35 | 3.35 | 3.24 | 3.26 | 376,900 |
| 09/12/25 | 3.25 | 3.44 | 3.22 | 3.37 | 417,304 |
| 08/12/25 | 3.47 | 3.48 | 3.23 | 3.26 | 536,675 |
| 05/12/25 | 3.54 | 3.56 | 3.365 | 3.39 | 508,075 |
| 04/12/25 | 3.28 | 3.54 | 3.26 | 3.50 | 680,627 |
| 03/12/25 | 3.16 | 3.31 | 3.115 | 3.30 | 428,910 |
| 02/12/25 | 3.32 | 3.32 | 3.17 | 3.18 | 572,236 |
| 01/12/25 | 3.41 | 3.41 | 3.22 | 3.30 | 431,814 |
|
|
||||
|
|
||||
|
|