| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.82▼ | 4.83▼ | 5.33▼ | 4.96▼ |
| MA10 | 4.79▲ | 4.84▼ | 4.87▼ | 5.56▼ | 4.42▲ |
| MA20 | 4.82▼ | 4.87▼ | 5.00▼ | 5.04▼ | 3.41▲ |
| MA50 | 4.85▼ | 5.18▼ | 5.40▼ | 4.20▲ | N/A |
| MA100 | 4.89▼ | 5.43▼ | 5.57▼ | 3.37▲ | N/A |
| MA200 | 5.15▼ | 5.43▼ | 4.68▲ | 4.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.005▲ | -0.119▼ | 0.312▲ |
| RSI | 47.267▼ | 37.128▼ | 33.620▼ | 48.966▼ | 56.338▲ |
| STOCH | 62.849 | 23.299 | 24.224 | 22.528 | 51.788 |
| WILL %R | -46.154 | -70.833 | -83.333▼ | -87.843▼ | -44.356 |
| CCI | 14.725 | -98.017 | -118.451▼ | -136.682▼ | 66.280 |
|
Tuesday, July 29, 2025 07:31 AM
Nvidia (NASDAQ: NVDA), Advanced Micro Devices (NASDAQ: AMD), Palantir Technologies (NASDAQ PLTR), and Meta Platforms (NASDAQ: META) are all seeing a significant boost from President ...
|
|
Tuesday, July 29, 2025 05:00 AM
Together, they mark a major federal push to boost domestic AI capabilities and competitiveness. About ZenaTech ZenaTech(Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) is a business technology solution provider ...
|
|
Thursday, July 24, 2025 08:06 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a business technology solution provider specializing in AI (Artificial Intelligence) drones, Drone as a Service (DaaS), Enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 4.93 | 4.96 | 4.74 | 4.81 | 487,164 |
| 29/07/25 | 5.12 | 5.20 | 4.82 | 4.93 | 1,225,500 |
| 28/07/25 | 5.48 | 5.62 | 5.14 | 5.25 | 1,138,300 |
| 25/07/25 | 5.97 | 6.018 | 5.49 | 5.67 | 1,469,100 |
| 24/07/25 | 5.90 | 6.33 | 5.80 | 6.01 | 2,207,000 |
| 23/07/25 | 5.49 | 5.72 | 5.41 | 5.69 | 1,023,300 |
| 22/07/25 | 5.65 | 5.65 | 5.20 | 5.49 | 1,063,300 |
| 21/07/25 | 6.25 | 6.28 | 5.21 | 5.40 | 2,258,100 |
| 18/07/25 | 6.53 | 6.54 | 5.74 | 5.83 | 2,199,200 |
| 17/07/25 | 6.11 | 7.05 | 5.98 | 6.48 | 4,387,204 |
|
|
||||
|
|
||||
|
|