ZenaTech Inc. (ZENA) Stock Price

4.05 ▼ -0.36 (-8.16%)
Open: 4.36 Vol: 1.5M Day's range: 3.96 - 4.36 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.06▼ 4.06▼ 4.47▼ 3.95▲
MA10 4.10▼ 4.07▼ 4.19▼ 4.30▼ 3.67▲
MA20 4.08▼ 4.20▼ 4.26▼ 3.94▲ 4.19▼
MA50 4.08▼ 4.35▼ 4.44▼ 3.57▲ 3.92▲
MA100 4.20▼ 4.42▼ 4.15▼ 4.29▼ N/A    
MA200 4.27▼ 4.09▼ 3.76▲ 4.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.027▼ 0.027▲ 0.033▲
RSI 41.140▼ 36.214▼ 36.529▼ 51.341▲ 50.054▲
STOCH 22.161     21.751     10.338▼ 60.529     54.585    
WILL %R -94.737▼ -86.047▼ -86.813▼ -64.553     -47.458    
CCI -197.456▼ -51.381     -83.067     -15.327     81.042    
Latest Filters Detected On ZENA
MA $ZENA Price Crossed Below MA(200) Set Alert
MA $ZENA Price Crossed Below MA(13) Set Alert
ZenaTech Inc. News
ZenaTech successfully tests four IQ Nano indoor drones using swarm technology for inventory management applications benefiting government and defense
Tuesday, January 27, 2026 06:28 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a technology solution provider specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and ...
The Key Catalysts That Could Send Drone Stocks Sky-High
Tuesday, January 27, 2026 06:14 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
ZenaTech Inc.: ZenaTech Successfully Tests Four IQ Nano Indoor Drones Using Swarm Technology for Inventory Management Applications Benefiting Government and Defense
Tuesday, January 27, 2026 05:36 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology solution provider specializing in AI (Artificial Intelligence) ...
ZENA historical stock data
date open high low close volume
28/01/26 4.36 4.36 3.96 4.05 1,497,900
27/01/26 4.33 4.45 4.11 4.41 1,091,700
26/01/26 4.68 4.75 4.26 4.29 1,151,000
23/01/26 4.90 4.934 4.48 4.55 1,902,900
22/01/26 4.80 5.17 4.72 5.03 2,825,000
21/01/26 4.43 4.70 4.20 4.64 2,512,200
20/01/26 3.92 4.48 3.85 4.09 1,536,400
16/01/26 4.13 4.15 3.94 4.06 998,300
15/01/26 3.76 4.315 3.72 4.13 2,283,279
14/01/26 3.88 3.90 3.62 3.71 813,600
Quote Details
52wk Low:1.82
52wk High:7.109
Vol:1.5M
Avg Vol(3m):24M
1Y Chng:-26.36%
1M Chng:+40.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 210.01M