ZenaTech Inc. (ZENA) Stock Price

4.98 ▲ +0.08 (+1.63%)
Open: 5.00 Vol: 814.7K Day's range: 4.87 - 5.06 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.98▼ 4.97▲ 4.80▲ 4.93▲
MA10 4.96▲ 4.96▲ 4.93▲ 4.82▲ 5.06▼
MA20 4.98▲ 4.92▲ 4.83▲ 4.86▲ 4.14▲
MA50 4.96▲ 4.80▲ 4.78▲ 4.99▼ N/A    
MA100 4.93▲ 4.78▲ 4.87▲ 4.04▲ N/A    
MA200 4.83▲ 4.88▲ 4.92▲ 4.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.018▲ -0.005▼ 0.100▲
RSI 54.280▲ 60.145▲ 64.499▲ 52.318▲ 56.339▲
STOCH 17.674▼ 58.519     65.387     30.810     41.780    
WILL %R -42.857     -40.000     -20.513▲ -44.803     -54.188    
CCI -8.092     34.926     78.103     52.558     9.646    
Latest Filters Detected On ZENA
MA $ZENA Price Crossed Above MA(26) Set Alert
▲ GAP $ZENA Open Gap Up %2 Set Alert
CDL $ZENA Doji Star Candlestick Pattern Detected Set Alert
CDL $ZENA Doji Candlestick Pattern Detected Set Alert
ZenaTech Inc. News
Five Top Drone Stocks You’ll Wish You Bought Sooner
Thursday, September 11, 2025 06:52 AM
Distributed on behalf of ZenaTech The drone industry is just starting to take off, creating opportunity for ZenaTech (NASDAQ: ZENA), Leonardo DRS Inc. (NASDAQ: DRS), Kratos Defense & Security ...
Billion Dollar Global DaaS Agricultural Drone Market Booming as Demand is Projected to Rise
Thursday, September 11, 2025 06:27 AM
The Agricultural Drone market has been growing rapidly in the past years and is projected to continue through 2032. Companies in the agricultural drone market are employing a range of strategies to ...
ZenaTech Inc.: ZenaTech Announces the Acquisition of Lescure Engineers Inc. Expanding Drone as a Service (DaaS) to California's Precision Agriculture and Viticulture Markets
Thursday, September 11, 2025 05:21 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a business technology solution provider specializing in AI (Artificial ...
ZENA historical stock data
date open high low close volume
12/09/25 5.00 5.06 4.87 4.98 814,700
11/09/25 4.64 4.94 4.64 4.90 773,100
10/09/25 4.75 4.81 4.587 4.63 677,500
09/09/25 4.75 4.80 4.661 4.71 330,800
08/09/25 4.81 4.88 4.70 4.76 342,311
05/09/25 4.76 4.84 4.65 4.81 560,200
04/09/25 4.75 4.80 4.67 4.72 275,100
03/09/25 4.94 4.979 4.71 4.76 702,373
02/09/25 5.0363 5.13 4.81 4.96 922,236
29/08/25 5.13 5.15 4.91 4.93 410,800
Quote Details
52wk Low:1.41
52wk High:12.39
Vol:814.7K
Avg Vol(3m):28.7M
1Y Chng:+0.00%
1M Chng:+13.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.61M