ZenaTech Inc. (ZENA) Stock Price

2.14 ▲ +0.03 (+1.42%)
Open: 2.16 Vol: 0 Day's range: 2.14 - 2.16 May 01, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.10▲ 2.10▲ 2.19▼ 2.23▼
MA10 2.08▲ 2.10▲ 2.10▲ 2.22▼ 2.67▼
MA20 2.09▲ 2.16▼ 2.17▼ 2.20▼ 4.42▼
MA50 2.17▼ 2.33▼ 2.25▼ 2.86▼ N/A    
MA100 2.32▼ 2.25▼ 2.22▼ 4.53▼ N/A    
MA200 2.34▼ 2.29▼ 2.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ -0.001▼ 0.049▲ N/A    
RSI 52.348▲ 44.775▼ 44.405▼ 41.443▼ 44.847▼
STOCH 67.500     50.874     44.157     23.379     10.910▼
WILL %R -13.333▲ -40.909     -45.833     -86.408▼ -92.060▼
CCI 128.894▲ 9.672     1.507     -70.575     -85.434    
Latest Filters Detected On ZENA
BBANDS $ZENA Bollinger Bands Contracting Set Alert
▲ GAP $ZENA Open Gap Up %2 Set Alert
CDL $ZENA Doji Candlestick Pattern Detected Set Alert
ZenaTech Inc. News
ZenaTech’s Drone as a Service (DaaS) Offerings Expand to Bathymetric Surveys for Underwater Terrain Mapping for Commercial and Government Customers
Thursday, May 01, 2025 05:15 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS, and Quantum ...
ZenaTech Inc.: ZenaTech's ZenaDrone Subsidiary Will Showcase its Drones to US Defense Potential Customers at Major Upcoming Conferences
Tuesday, April 29, 2025 04:56 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone ...
ZenaTech's ZenaDrone Subsidiary Will Showcase its Drones to US Defense Potential Customers at Major Upcoming Conferences
Tuesday, April 29, 2025 04:56 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and Quantum ...
ZENA historical stock data
date open high low close volume
01/05/25 2.16 2.16 2.13 2.14 129,228
30/04/25 2.13 2.14 2.00 2.11 332,900
29/04/25 2.23 2.25 2.08 2.11 394,016
28/04/25 2.32 2.37 2.20 2.20 493,600
25/04/25 2.57 2.59 2.34 2.37 1,204,901
24/04/25 2.68 3.03 2.40 2.60 48,182,859
23/04/25 2.25 2.27 2.142 2.19 393,900
22/04/25 2.16 2.509 2.04 2.20 694,600
21/04/25 2.24 2.24 2.03 2.05 126,700
17/04/25 2.16 2.26 2.09 2.20 107,100
Quote Details
52wk Low:1.41
52wk High:12.39
Vol:0
Avg Vol(3m):22.4M
1Y Chng:+0.00%
1M Chng:-30.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.10M