ZenaTech Inc. (ZENA) Stock Price

2.19 ▼ -0.08 (-3.52%)
Open: 2.29 Vol: 838.95K Day's range: 2.175 - 2.32 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.20▲ 2.29▼ 2.50▼
MA10 2.19▲ 2.20▼ 2.22▼ 2.46▼ 3.14▼
MA20 2.19▲ 2.22▼ 2.25▼ 2.56▼ 3.35▼
MA50 2.20▼ 2.28▼ 2.36▼ 3.21▼ 3.81▼
MA100 2.23▼ 2.38▼ 2.51▼ 3.49▼ N/A    
MA200 2.25▼ 2.51▼ 2.68▼ 4.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.001▲ -0.007▼ -0.141▼
RSI 54.543▲ 42.193▼ 38.952▼ 32.989▼ 37.045▼
STOCH 62.500     14.466▼ 15.846▼ 12.004▼ 4.037▼
WILL %R 0.000▲ -79.167▼ -79.167▼ -97.368▼ -99.333▼
CCI 94.017     -68.744     -103.097▼ -110.578▼ -128.321▼
Latest Filters Detected On ZENA
CDL $ZENA Hammer Candlestick Pattern Detected Set Alert
CDL $ZENA Doji Candlestick Pattern Detected Set Alert
ZenaTech Inc. News
ZenaTech Subsidiary ZenaDrone is Developing the ZenaDrone 2000 Maritime Interceptor: A Cost-Effective Sea and Land Based Drone Defense System for Modern Asymmetric Warfare
Friday, March 13, 2026 12:16 PM
ZenaDrone’s maritime interceptor drone will incorporate an NDAA-compliant supply chain. The prototype is currently at the design and development stage, and management expects to advance to the testing ...
ZenaTech Inc.: ZenaTech's ZenaDrone Announces the Filing of a Patent for its Maritime Defense System Combining ZenaDrone 2000 Interceptor Drone and IQ Glider Autonomous Marine ...
Thursday, March 12, 2026 06:09 AM
Company secures patent-pending status to protect novel architecture for a constant, ship-based autonomous drone interception system designed to counter drone swarm threats at a fraction of the cost of ...
Defense Sector Turns to Drone-as-a-Service as Military Forces Seek Faster, Smarter Intelligence Solutions
Thursday, March 12, 2026 06:00 AM
News Commentary - Drones are becoming a much bigger part of modern defense operations, and a growing trend within this space ...
ZENA historical stock data
date open high low close volume
13/03/26 2.29 2.32 2.175 2.19 838,949
12/03/26 2.29 2.30 2.17 2.27 1,476,790
11/03/26 2.33 2.41 2.255 2.32 950,162
10/03/26 2.40 2.445 2.31 2.33 1,121,028
09/03/26 2.27 2.39 2.20 2.36 1,158,456
06/03/26 2.54 2.55 2.33 2.33 1,362,921
05/03/26 2.68 2.7499 2.53 2.58 1,358,933
04/03/26 2.67 2.72 2.52 2.65 967,192
03/03/26 2.90 2.91 2.64 2.67 1,379,037
02/03/26 2.62 2.93 2.60 2.86 1,353,092
Quote Details
52wk Low:1.82
52wk High:7.109
Vol:838.95K
Avg Vol(3m):19.3M
1Y Chng:-15.12%
1M Chng:-35.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.83M