| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.35▼ | 4.36▼ | 4.72▼ | 5.16▼ |
| MA10 | 4.32▲ | 4.36▼ | 4.43▼ | 4.91▼ | 5.08▼ |
| MA20 | 4.35▼ | 4.47▼ | 4.61▼ | 5.42▼ | 4.88▼ |
| MA50 | 4.36▼ | 4.69▼ | 4.78▼ | 5.18▼ | 4.58▼ |
| MA100 | 4.49▼ | 4.82▼ | 5.34▼ | 4.98▼ | N/A |
| MA200 | 4.67▼ | 5.41▼ | 5.36▼ | 4.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.023▼ | -0.155▼ | -0.046▼ |
| RSI | 46.165▼ | 31.416▼ | 25.725▼ | 34.795▼ | 48.304▼ |
| STOCH | 18.171▼ | 32.952 | 15.283▼ | 8.696▼ | 36.254 |
| WILL %R | -51.852 | -81.690▼ | -85.870▼ | -97.711▼ | -96.353▼ |
| CCI | -24.664 | -76.488 | -84.306 | -110.499▼ | -124.337▼ |
|
Thursday, October 30, 2025 07:41 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), AIRO Group Holdings (NASDAQ: AIRO), Leonardo DRS Inc. (NASDAQ: ...
|
|
Thursday, October 30, 2025 05:11 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (“ZenaTech”), a business technology solution provider specializing in AI-driven drones, Drone as a Service (DaaS), Enterprise SaaS, and Quantum ...
|
|
Thursday, October 30, 2025 05:10 AM
Date: December 4, 2025 | Venue: New York Athletic Club, New York, NY Northland Virtual Conference 2025 – A virtual platform connecting growth-stage companies with institutional investors and analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 4.53 | 4.53 | 4.27 | 4.335 | 1,010,243 |
| 29/10/25 | 4.80 | 4.81 | 4.555 | 4.58 | 898,857 |
| 28/10/25 | 4.95 | 5.07 | 4.74 | 4.80 | 760,130 |
| 27/10/25 | 5.08 | 5.10 | 4.87 | 4.92 | 774,613 |
| 24/10/25 | 5.00 | 5.189 | 4.95 | 4.97 | 1,085,881 |
| 23/10/25 | 4.82 | 4.88 | 4.71 | 4.83 | 866,070 |
| 22/10/25 | 5.00 | 5.08 | 4.60 | 4.79 | 1,491,596 |
| 21/10/25 | 5.465 | 5.465 | 5.13 | 5.17 | 1,132,788 |
| 20/10/25 | 5.60 | 5.6263 | 5.375 | 5.39 | 945,589 |
| 17/10/25 | 5.78 | 5.79 | 5.22 | 5.32 | 1,885,630 |
|
|
||||
|
|
||||
|
|