| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.05▼ | 5.16▼ | 4.86▲ | 3.40▲ |
| MA10 | 4.99▼ | 5.38▼ | 5.25▼ | 4.21▲ | 2.82▲ |
| MA20 | 5.04▼ | 5.29▼ | 5.06▼ | 3.38▲ | 3.27▲ |
| MA50 | 5.44▼ | 5.05▼ | 4.86▲ | 2.66▲ | N/A |
| MA100 | 5.30▼ | 4.76▲ | 3.86▲ | 3.33▲ | N/A |
| MA200 | 5.11▼ | 3.75▲ | 3.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.087▼ | -0.040▼ | 0.213▲ | 0.220▲ |
| RSI | 38.644▼ | 44.630▼ | 49.797▼ | 80.955▲ | 61.878▲ |
| STOCH | 41.452 | 13.782▼ | 36.098 | 48.761 | 41.343 |
| WILL %R | -62.963 | -91.923▼ | -88.848▼ | -45.035 | -38.235 |
| CCI | -31.280 | -78.547 | -48.587 | 92.039 | 210.150▲ |
|
Thursday, June 12, 2025 06:52 AM
With accelerating domestic and international demand, the commercial drone industry is expected to soar from about $8.8 billion in market value to more than $82.5 billion by 2032, according to ZenaTech ...
|
|
Thursday, June 12, 2025 06:33 AM
The recent executive order, one of two historic policy directives announced on June 6th, 2025, provides a boost to US drone companies by driving demand for counter-UAS technologies, setting needed ...
|
|
Thursday, June 12, 2025 05:21 AM
ZenaTech's subsidiary plans to patent and deploy Counter-UAS technology on the ZenaDrone 1000 following a new executive order. ZenaTech, Inc. announced that its subsidiary, ZenaDrone, plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.32 | 6.30 | 4.87 | 4.97 | 12,680,800 |
| 12/06/25 | 5.10 | 5.27 | 4.82 | 5.05 | 3,463,308 |
| 11/06/25 | 5.05 | 5.45 | 4.71 | 4.84 | 2,898,728 |
| 10/06/25 | 5.25 | 5.40 | 4.70 | 4.88 | 9,096,127 |
| 09/06/25 | 4.6604 | 5.88 | 4.41 | 4.54 | 11,776,577 |
| 06/06/25 | 4.40 | 4.78 | 4.05 | 4.29 | 6,649,400 |
| 05/06/25 | 4.73 | 6.92 | 4.15 | 4.45 | 136,712,300 |
| 04/06/25 | 3.09 | 3.19 | 3.00 | 3.18 | 881,915 |
| 03/06/25 | 2.95 | 3.105 | 2.90 | 3.02 | 1,254,946 |
| 02/06/25 | 2.93 | 3.13 | 2.79 | 2.89 | 1,048,764 |
|
|
||||
|
|
||||
|
|