ZenaTech Inc. (ZENA) Stock Price

3.08 ▼ -0.13 (-4.05%)
Open: 3.20 Vol: 396.58K Day's range: 3.06 - 3.2274 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.12▼ 3.12▼ 3.24▼ 3.31▼
MA10 3.10▼ 3.13▼ 3.16▼ 3.29▼ 4.15▼
MA20 3.12▼ 3.16▼ 3.19▼ 3.29▼ 4.56▼
MA50 3.13▼ 3.24▼ 3.30▼ 4.31▼ 4.20▼
MA100 3.16▼ 3.30▼ 3.25▼ 4.67▼ N/A    
MA200 3.21▼ 3.24▼ 3.53▼ 3.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.006▼ 0.047▲ -0.257▼
RSI 37.727▼ 38.901▼ 36.826▼ 37.194▼ 40.208▼
STOCH 16.190▼ 30.087     25.120     42.462     8.194▼
WILL %R -66.667     -85.185▼ -80.645▼ -70.588     -95.271▼
CCI -76.836     -118.272▼ -125.269▼ -90.451     -100.198▼
Latest Filters Detected On ZENA
CDL $ZENA Hammer Candlestick Pattern Detected Set Alert
CDL $ZENA Doji Candlestick Pattern Detected Set Alert
ZenaTech Inc. News
ZenaTech Signs Offer to Acquire a Surveying Firm in the US West Expanding Drone as a Service Footprint to Serve Precision Agriculture, Ranching and Wildfire Management
Thursday, December 11, 2025 05:03 AM
The potential acquisition target offers a full range of surveying services supporting boundary, topographic, land title surveys and construction projects. The firm’s leadership is licensed to operate ...
ZenaTech's ZenaDrone Subsidiary to Conduct Meetings with Members of Congress Highlighting its Drone Innovation Followed by Showcasing Drone Solutions at the AUVSI Defense Forum
Thursday, October 16, 2025 05:30 AM
VANCOUVER, British Columbia, Oct. 16, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a business technology solution ...
ZenaTech Signs Agreements to Acquire Two Florida Companies, Expanding Drone as a Service Footprint into Aviation, Defense, and Power Washing
Thursday, August 21, 2025 05:30 AM
VANCOUVER, British Columbia, Aug. 21, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a business technology solution ...
ZENA historical stock data
date open high low close volume
12/12/25 3.20 3.2274 3.06 3.08 396,580
11/12/25 3.20 3.226 3.06 3.21 553,700
10/12/25 3.35 3.35 3.24 3.26 376,900
09/12/25 3.25 3.44 3.22 3.37 417,304
08/12/25 3.47 3.48 3.23 3.26 536,675
05/12/25 3.54 3.56 3.365 3.39 508,075
04/12/25 3.28 3.54 3.26 3.50 680,627
03/12/25 3.16 3.31 3.115 3.30 428,910
02/12/25 3.32 3.32 3.17 3.18 572,236
01/12/25 3.41 3.41 3.22 3.30 431,814
Quote Details
52wk Low:1.82
52wk High:12.20
Vol:396.58K
Avg Vol(3m):23.4M
1Y Chng:-66.27%
1M Chng:-33.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 121.92M