Primega Group Holdings Ltd. (ZDAI) Stock Price

0.6596 ▼ -0.0104 (-1.55%)
Open: 0.68 Vol: 95K Day's range: 0.63 - 0.68 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZDAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.60▲
MA10 0.73▼ 0.73▼ 0.73▼ 0.66▼ 0.56▲
MA20 0.73▼ 0.72▼ 0.71▼ 0.57▲ N/A    
MA50 0.70▼ 0.67▲ 0.64▲ 0.55▲ N/A    
MA100 0.64▲ 0.60▲ 0.58▲ N/A     N/A    
MA200 0.60▲ 0.63▲ 0.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.016▲ N/A    
RSI 35.412▼ 43.019▼ 48.041▼ 59.544▲ 41.140▼
STOCH 19.651▼ 54.454     61.566     66.293     36.405    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.202     -45.688    
CCI -344.199▼ -149.369▼ -128.648▼ 28.582     48.148    
Latest Filters Detected On ZDAI
CDL $ZDAI Hammer Candlestick Pattern Detected Set Alert
Primega Group Holdings Ltd. News
ZDAI historical stock data
date open high low close volume
29/09/25 0.68 0.68 0.63 0.6596 94,998
26/09/25 0.711 0.733 0.67 0.67 277,600
25/09/25 0.731 0.749 0.712 0.734 209,900
24/09/25 0.695 0.75 0.689 0.732 286,200
23/09/25 0.704 0.712 0.661 0.695 178,000
22/09/25 0.652 0.767 0.652 0.683 845,100
19/09/25 0.622 0.683 0.606 0.671 381,500
18/09/25 0.575 0.64 0.56 0.63 458,300
17/09/25 0.549 0.622 0.541 0.59 404,300
16/09/25 0.548 0.5833 0.526 0.5688 307,995
Quote Details
52wk Low:0.387
52wk High:1.02
Vol:95K
Avg Vol(3m):42.6M
1Y Chng:+0.00%
1M Chng:+26.60%
Add to Watch List