| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.34▲ | 0.34▲ | 0.37▲ | 0.51▼ |
| MA10 | 0.34▲ | 0.35▲ | 0.35▲ | 0.43▼ | 0.38▼ |
| MA20 | 0.35▲ | 0.35▲ | 0.37▲ | 0.51▼ | 0.42▼ |
| MA50 | 0.38▼ | 0.43▼ | 0.48▼ | 0.38▼ | N/A |
| MA100 | 0.42▼ | 0.50▼ | 0.45▼ | 0.45▼ | N/A |
| MA200 | 0.48▼ | 0.45▼ | 0.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | -0.031▼ | 0.024▲ |
| RSI | 54.369▲ | 47.690▼ | 45.435▼ | 44.274▼ | 43.197▼ |
| STOCH | 66.638 | 46.068 | 46.060 | 15.999▼ | 56.849 |
| WILL %R | -10.680▲ | -10.680▲ | -10.680▲ | -80.152▼ | -67.327 |
| CCI | 80.000 | 76.890 | 76.140 | -117.082▼ | 62.621 |
|
Tuesday, February 10, 2026 06:43 AM
DirectBooking Technology Co., Ltd. (“DirectBooking Technology” or the “Company”, Nasdaq: ZDAI) announced that it has signed a strategic cooperation framework agreement with DeepYou Digital Technology ...
|
|
Tuesday, February 10, 2026 06:37 AM
It will help accelerate the rollout and expansion of DirectBooking Technology’s hotel AI booking platform. Yao Jinbo: Internet Platform Founder and Industrial-Focused Investor As one of the most ...
|
|
Thursday, February 05, 2026 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.315 | 0.3801 | 0.3149 | 0.3797 | 85,097 |
| 12/02/26 | 0.331 | 0.354 | 0.308 | 0.347 | 99,000 |
| 11/02/26 | 0.35 | 0.385 | 0.3255 | 0.331 | 309,904 |
| 10/02/26 | 0.495 | 0.75 | 0.288 | 0.385 | 7,937,706 |
| 09/02/26 | 0.4511 | 0.5106 | 0.4107 | 0.4291 | 59,643 |
| 06/02/26 | 0.50 | 0.53 | 0.451 | 0.461 | 355,700 |
| 05/02/26 | 0.5035 | 0.5491 | 0.4853 | 0.5043 | 293,491 |
| 04/02/26 | 0.49 | 0.572 | 0.48 | 0.53 | 379,000 |
| 03/02/26 | 0.44 | 0.558 | 0.439 | 0.523 | 125,300 |
| 02/02/26 | 0.4916 | 0.5089 | 0.4008 | 0.439 | 194,652 |
|
|
||||
|
|
||||
|
|