| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.22▼ | 0.27▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.24▼ | 0.34▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.28▼ | 0.45▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | N/A |
| MA100 | 0.43▼ | 0.44▼ | 0.47▼ | 0.47▼ | N/A |
| MA200 | 0.51▼ | 0.54▼ | 0.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.010▼ | -0.003▼ | N/A |
| RSI | 17.806▼ | 18.889▼ | 19.484▼ | 23.765▼ | 20.814▼ |
| STOCH | 1.285▼ | 1.183▼ | 1.183▼ | 9.757▼ | 5.436▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.451▼ | -99.198▼ |
| CCI | -137.567▼ | -131.271▼ | -131.271▼ | -106.158▼ | -124.744▼ |
| ▼ RSI&STOCH | $ZDAI Oversold RSI + Stochastic | Set Alert |
|
Monday, December 15, 2025 04:01 PM
HONG KONG, Dec. 16, 2025 (GLOBE NEWSWIRE) -- DirectBooking Technology Co., Ltd. (“DirectBooking” or the “Company”) (Nasdaq: ZDAI), an exempted company incorporated in the Cayman Islands with core ...
|
|
Tuesday, November 11, 2025 04:54 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, October 21, 2025 11:15 PM
DirectBooking Technology Co., Ltd. (ZDAI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.21 | 0.224 | 0.20 | 0.204 | 119,200 |
| 30/12/25 | 0.20 | 0.215 | 0.20 | 0.21 | 124,800 |
| 29/12/25 | 0.223 | 0.231 | 0.206 | 0.21 | 138,000 |
| 26/12/25 | 0.24 | 0.24 | 0.222 | 0.226 | 115,000 |
| 24/12/25 | 0.242 | 0.244 | 0.221 | 0.235 | 67,000 |
| 23/12/25 | 0.262 | 0.274 | 0.241 | 0.243 | 73,400 |
| 22/12/25 | 0.243 | 0.263 | 0.243 | 0.259 | 98,700 |
| 19/12/25 | 0.273 | 0.276 | 0.249 | 0.272 | 73,900 |
| 18/12/25 | 0.221 | 0.249 | 0.22 | 0.249 | 105,600 |
| 17/12/25 | 0.286 | 0.298 | 0.251 | 0.254 | 170,400 |
|
|
||||
|
|
||||
|
|