| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 12.01▼ | 12.34▼ | 5.17▲ | 4.84▲ |
| MA10 | 12.56▼ | 12.69▼ | 10.26▲ | 4.34▲ | 5.60▲ |
| MA20 | 12.54▼ | 9.89▲ | 7.05▲ | 3.91▲ | 19.43▼ |
| MA50 | 12.89▼ | 6.06▲ | 4.83▲ | 5.74▲ | 155.41▼ |
| MA100 | 10.63▼ | 4.68▲ | 4.10▲ | 24.47▼ | N/A |
| MA200 | 6.96▲ | 4.54▲ | 4.93▲ | 125.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.158▼ | 0.626▲ | 0.825▲ | 40.699▲ |
| RSI | 34.970▼ | 54.069▲ | 60.481▲ | 72.987▲ | 12.537▼ |
| STOCH | 19.334▼ | 27.946 | 63.792 | 56.976 | 11.259▼ |
| WILL %R | -100.000▼ | -53.363 | -51.663 | -51.197 | -78.393▼ |
| CCI | -203.035▼ | -27.728 | 48.918 | 466.667▲ | -5.597 |
| ▲ RSI&VOL | $ZCAR RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $ZCAR RSI(14) Crossed Above 70 | Set Alert |
| RSI | $ZCAR RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZCAR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ZCAR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZCAR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZCAR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZCAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZCAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZCAR Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Zoomcar Holdings, Inc. operates a marketplace for car sharing in India, Indonesia, and Egypt. The company connects hosts with guests, who choose from a selection of cars for use at affordable ...
|
|
Tuesday, April 22, 2025 01:52 PM
An announcement from Zoomcar Holdings ( ($ZCAR) ) is now available. On April 16, 2025, Madan Menon resigned from the board of directors and ...
|
|
Thursday, April 17, 2025 07:39 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.55 | 18.00 | 9.62 | 10.30 | 47,369,862 |
| 30/04/25 | 3.87 | 4.24 | 3.71 | 4.07 | 36,506 |
| 29/04/25 | 3.90 | 3.90 | 3.90 | 3.90 | 42,474 |
| 28/04/25 | 3.87 | 3.88 | 3.60 | 3.70 | 66,600 |
| 25/04/25 | 3.6001 | 4.4899 | 3.6001 | 3.88 | 234,157 |
| 24/04/25 | 3.82 | 3.932 | 3.55 | 3.78 | 53,300 |
| 23/04/25 | 3.71 | 4.11 | 3.507 | 3.71 | 95,000 |
| 22/04/25 | 3.16 | 3.87 | 3.15 | 3.68 | 131,400 |
| 21/04/25 | 3.22 | 3.242 | 3.031 | 3.16 | 44,100 |
| 17/04/25 | 3.92 | 4.04 | 3.18 | 3.23 | 203,700 |
|
|
||||
|
|
||||
|
|