Zenas Biopharma Inc. (ZBIO) Stock Price

9.97 ▼ -0.36 (-3.48%)
Open: 10.10 Vol: 136.07K Day's range: 9.70 - 10.69 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.95▼ 9.96▼ 11.14▼ 10.47▼
MA10 9.87▲ 9.97▼ 10.07▼ 10.74▼ 10.27▼
MA20 9.93▼ 10.16▼ 10.69▼ 10.66▼ 9.01▲
MA50 10.09▼ 11.13▼ 11.29▼ 9.85▲ N/A    
MA100 10.53▼ 11.10▼ 10.54▼ 8.73▲ N/A    
MA200 11.36▼ 10.65▼ 10.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.036▲ -0.073▼ -0.037▼ 0.774▲
RSI 45.385▼ 32.525▼ 31.328▼ 47.023▼ 47.151▼
STOCH 59.651     29.085     11.305▼ 66.150     63.510    
WILL %R -50.000     -79.710▼ -90.476▼ -70.879     -40.062    
CCI 45.074     -83.887     -87.561     -30.309     34.232    
Latest Filters Detected On ZBIO
▼ MACD $ZBIO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ZBIO Open Gap Down %2 Set Alert
Zenas Biopharma Inc. News
FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Zenas BioPharma
Monday, June 16, 2025 07:52 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Zenas BioPharma, Inc. ("Zenas" or the "Company") (NASDAQ: ZBIO) and reminds investors of the ...
ZBIO DEADLINE MONDAY: ROSEN, NATIONAL TRIAL LAWYERS, Encourages Zenas BioPharma, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 16 ...
Saturday, June 14, 2025 01:50 PM
New York, New York--(Newsfile Corp. - June 14, 2025) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Zenas BioPharma, Inc. (NASDAQ: ZBIO) pursuant and ...
ZBIO Deadline: ZBIO Investors with Losses in Excess of $100K Have Opportunity to Lead Zenas BioPharma, Inc. Securities Lawsuit Filed by The Rosen Law Firm
Friday, June 13, 2025 01:45 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Zenas BioPharma, Inc. (NASDAQ: ZBIO) pursuant and/or traceable to the registration statement and ...
ZBIO historical stock data
date open high low close volume
16/06/25 10.10 10.69 9.70 9.97 136,073
13/06/25 11.20 11.48 10.205 10.33 172,000
12/06/25 11.91 12.38 11.30 11.32 88,800
11/06/25 11.94 12.50 11.65 12.11 1,080,700
10/06/25 12.00 12.55 11.85 11.98 173,931
09/06/25 11.61 11.97 11.35 11.92 182,673
06/06/25 9.76 11.28 9.61 11.12 198,000
05/06/25 9.68 9.8168 9.11 9.61 104,472
04/06/25 9.58 9.795 9.3696 9.55 102,164
03/06/25 10.02 10.32 9.455 9.52 147,301
Quote Details
52wk Low:5.83
52wk High:26.251
Vol:136.07K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-11.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 460.59M