| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.40▲ | 21.54▲ | 20.35▲ | 20.40▲ |
| MA10 | 21.59▲ | 21.40▲ | 21.12▲ | 19.71▲ | 18.19▲ |
| MA20 | 21.40▲ | 21.07▲ | 20.77▲ | 19.78▲ | 14.69▲ |
| MA50 | 21.30▲ | 20.33▲ | 19.88▲ | 17.59▲ | 12.10▲ |
| MA100 | 21.10▲ | 19.80▲ | 20.01▲ | 14.08▲ | N/A |
| MA200 | 20.30▲ | 20.18▲ | 18.92▲ | 11.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.043▲ | 0.097▲ | 0.037▲ | 0.890▲ |
| RSI | 75.496▲ | 66.877▲ | 67.591▲ | 62.947▲ | 70.258▲ |
| STOCH | 96.247▲ | 71.232 | 77.494 | 47.373 | 81.671▲ |
| WILL %R | -13.636▲ | -8.000▲ | -8.000▲ | -4.337▲ | -1.335▲ |
| CCI | 155.350▲ | 170.485▲ | 174.650▲ | 152.602▲ | 123.478▲ |
|
Tuesday, September 30, 2025 06:18 AM
Over the last year, a good number of insiders have significantly increased their holdings in Zenas BioPharma, Inc. (NASDAQ:ZBIO). This is encouraging because it indicates that insiders are more ...
|
|
Tuesday, September 02, 2025 07:55 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Zenas BioPharma, Inc. ( (ZBIO)) just ...
|
|
Tuesday, September 02, 2025 05:15 AM
Initial $75 million to fund the potential U.S. commercial launch of obexelimab for the treatment of IgG4-Related Disease Additional $150 million associated with the upcoming results of the obexelimab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.755 | 22.39 | 20.14 | 22.21 | 354,261 |
| 29/09/25 | 20.09 | 21.94 | 19.652 | 20.57 | 325,900 |
| 26/09/25 | 18.74 | 20.27 | 18.74 | 20.09 | 106,600 |
| 25/09/25 | 19.70 | 19.91 | 18.36 | 18.62 | 247,600 |
| 24/09/25 | 19.39 | 20.40 | 18.913 | 20.28 | 186,400 |
| 23/09/25 | 18.95 | 19.58 | 18.29 | 18.96 | 176,300 |
| 22/09/25 | 18.88 | 19.65 | 18.53 | 18.95 | 108,200 |
| 19/09/25 | 19.63 | 19.88 | 18.65 | 18.94 | 853,300 |
| 18/09/25 | 19.52 | 20.38 | 19.14 | 19.46 | 142,600 |
| 17/09/25 | 18.42 | 20.14 | 18.244 | 19.065 | 241,800 |
|
|
||||
|
|
||||
|
|