| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▲ | 38.00▲ | 38.56▼ | 41.11▼ | 39.33▼ |
| MA10 | 38.03▲ | 38.78▼ | 39.41▼ | 39.18▼ | 37.11▲ |
| MA20 | 38.20▼ | 39.73▼ | 41.05▼ | 38.53▼ | 29.01▲ |
| MA50 | 39.09▼ | 41.50▼ | 39.79▼ | 35.07▲ | 17.65▲ |
| MA100 | 40.06▼ | 39.47▼ | 38.92▼ | 27.45▲ | N/A |
| MA200 | 41.51▼ | 39.00▼ | 38.06▼ | 19.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.172▼ | -0.553▼ | -0.119▼ | 0.764▲ |
| RSI | 42.306▼ | 26.113▼ | 30.039▼ | 50.481▲ | 66.103▲ |
| STOCH | 30.280 | 11.310▼ | 5.461▼ | 76.236 | 82.800▲ |
| WILL %R | -47.826 | -86.139▼ | -92.336▼ | -49.789 | -24.814▲ |
| CCI | -32.916 | -104.362▼ | -122.057▼ | -16.886 | 74.720 |
|
Tuesday, December 02, 2025 11:25 PM
Meridian Funds, managed by ArrowMark Partners, released its third-quarter 2025 investor letter for the “Meridian Small Cap Growth Fund.” A copy of the letter can be downloaded here. Driven by ...
|
|
Wednesday, November 19, 2025 10:14 PM
NEW YORK, Nov. 20, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Zenas BioPharma, Inc. (NASDAQ: ZBIO) on behalf of the company's shareholders. The investigation seeks ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Zenas BioPharma (NasdaqGS:ZBIO) has been revised to $44.44 / share. This is an increase of 10.51% from the prior estimate of $40.22 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.29 | 39.29 | 37.62 | 38.04 | 91,692 |
| 29/12/25 | 42.30 | 42.49 | 38.96 | 39.05 | 155,409 |
| 26/12/25 | 42.55 | 43.17 | 41.75 | 42.49 | 132,862 |
| 24/12/25 | 42.92 | 44.5449 | 42.51 | 43.17 | 130,876 |
| 23/12/25 | 41.84 | 43.275 | 41.25 | 42.81 | 288,925 |
| 22/12/25 | 36.16 | 42.99 | 36.16 | 42.33 | 724,233 |
| 19/12/25 | 35.42 | 37.97 | 35.245 | 36.15 | 1,401,300 |
| 18/12/25 | 36.64 | 37.93 | 34.475 | 35.07 | 319,384 |
| 17/12/25 | 36.66 | 38.52 | 34.61 | 35.81 | 225,676 |
| 16/12/25 | 32.09 | 37.32 | 31.48 | 36.89 | 376,900 |
|
|
||||
|
|
||||
|
|