| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.48▼ | 26.66▼ | 26.63▼ | 23.95▲ | 21.36▲ |
| MA10 | 26.48▼ | 26.62▼ | 26.51▼ | 22.11▲ | 27.66▼ |
| MA20 | 26.64▼ | 26.57▼ | 25.25▲ | 21.12▲ | 29.33▼ |
| MA50 | 26.62▼ | 24.24▲ | 23.06▲ | 27.85▼ | 19.13▲ |
| MA100 | 26.57▼ | 22.88▲ | 21.53▲ | 28.47▼ | N/A |
| MA200 | 25.26▲ | 21.40▲ | 21.24▲ | 20.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.167▼ | -0.021▼ | 1.215▲ | -1.997▼ |
| RSI | 45.469▼ | 58.907▲ | 64.909▲ | 58.828▲ | 51.387▲ |
| STOCH | 57.600 | 50.900 | 65.884 | 86.077▲ | 22.494 |
| WILL %R | -67.196 | -59.592 | -20.681▲ | -8.808▲ | -58.447 |
| CCI | -53.791 | -81.347 | 8.211 | 202.606▲ | -42.374 |
| ▲ MA | $ZBIO MA(20) Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.61 | 27.25 | 25.61 | 26.40 | 1,076,908 |
| 12/02/26 | 23.27 | 27.24 | 23.01 | 26.11 | 1,668,200 |
| 11/02/26 | 21.18 | 23.71 | 20.56 | 23.27 | 942,355 |
| 10/02/26 | 22.48 | 22.48 | 21.29 | 21.48 | 616,200 |
| 09/02/26 | 22.28 | 23.00 | 21.661 | 22.48 | 552,800 |
| 06/02/26 | 21.56 | 22.43 | 20.91 | 21.80 | 859,986 |
| 05/02/26 | 20.30 | 21.64 | 19.21 | 21.01 | 933,742 |
| 04/02/26 | 21.21 | 22.28 | 20.535 | 20.66 | 1,257,008 |
| 03/02/26 | 18.22 | 20.08 | 18.00 | 19.72 | 604,238 |
| 02/02/26 | 18.33 | 18.715 | 17.60 | 18.15 | 854,918 |
|
|
||||
|
|
||||
|
|