| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.20▼ | 11.91▲ | 11.29▲ | 9.35▲ |
| MA10 | 12.29▼ | 11.88▲ | 11.65▲ | 10.59▲ | 8.59▲ |
| MA20 | 12.26▼ | 11.64▲ | 11.45▲ | 9.24▲ | 8.49▲ |
| MA50 | 11.84▲ | 11.11▲ | 10.60▲ | 8.35▲ | N/A |
| MA100 | 11.63▲ | 10.54▲ | 9.69▲ | 8.39▲ | N/A |
| MA200 | 11.04▲ | 9.27▲ | 8.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.053▲ | 0.041▲ | 0.312▲ | N/A |
| RSI | 51.714▲ | 65.950▲ | 66.694▲ | 74.930▲ | 53.921▲ |
| STOCH | 53.410 | 91.500▲ | 78.526 | 90.094▲ | 68.645 |
| WILL %R | -91.304▼ | -18.026▲ | -16.279▲ | -4.183▲ | -3.216▲ |
| CCI | -175.000▼ | 91.456 | 183.753▲ | 161.499▲ | 261.249▲ |
| ▲ RSI&STOCH | $ZBIO Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ZBIO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ZBIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ZBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZBIO Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 03:17 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Zenas BioPharma, Inc. (NASDAQ: ZBIO) pursuant and/or traceable to the registration statement and ...
|
|
Tuesday, April 29, 2025 08:57 AM
Inc. (NASDAQ: ZBIO) securities pursuant and/or traceable to the registration statement and related prospectus issued in connection with Zenas BioPharma's September 2024 initial public offering.
|
|
Tuesday, April 29, 2025 03:18 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Zenas BioPharma, Inc. ("Zenas BioPharma, Inc." or the "Company") (NASDAQ: ZBIO) of a class action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.635 | 12.36 | 11.635 | 12.15 | 23,120 |
| 01/05/25 | 11.58 | 11.72 | 10.36 | 11.56 | 193,500 |
| 30/04/25 | 10.86 | 11.75 | 10.55 | 11.58 | 148,800 |
| 29/04/25 | 9.835 | 11.21 | 9.695 | 11.21 | 154,920 |
| 28/04/25 | 9.99 | 10.63 | 9.86 | 9.95 | 132,000 |
| 25/04/25 | 9.95 | 10.4899 | 9.60 | 10.02 | 78,868 |
| 24/04/25 | 9.77 | 10.139 | 9.39 | 9.98 | 110,800 |
| 23/04/25 | 9.79 | 10.49 | 9.79 | 9.91 | 142,696 |
| 22/04/25 | 9.88 | 10.305 | 9.47 | 9.805 | 271,256 |
| 21/04/25 | 8.74 | 9.855 | 8.55 | 9.75 | 180,574 |
|
|
||||
|
|
||||
|
|