| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▲ | 18.19▲ | 18.21▲ | 20.37▼ | 21.61▼ |
| MA10 | 18.08▲ | 18.21▲ | 18.21▲ | 21.47▼ | 22.69▼ |
| MA20 | 18.16▲ | 18.08▲ | 19.22▼ | 23.27▼ | 27.55▼ |
| MA50 | 18.20▲ | 20.00▼ | 20.69▼ | 23.01▼ | 21.20▼ |
| MA100 | 18.20▲ | 20.86▼ | 22.27▼ | 28.30▼ | N/A |
| MA200 | 18.96▼ | 22.54▼ | 24.06▼ | 23.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.137▲ | 0.018▲ | -0.594▼ | -1.406▼ |
| RSI | 55.113▲ | 42.021▼ | 37.087▼ | 28.810▼ | 41.558▼ |
| STOCH | 76.607 | 35.821 | 53.090 | 26.514 | 37.955 |
| WILL %R | -5.556▲ | -64.211 | -52.530 | -88.363▼ | -83.701▼ |
| CCI | 116.284▲ | -60.736 | 23.651 | -171.676▼ | -81.243 |
|
Thursday, March 26, 2026 08:17 PM
Zenas BioPharma, Inc. (“Zenas,” “Zenas BioPharma” or the “Company”) (Nasdaq: ZBIO), a clinical-stage global biopharmaceutical company committed to being a leader in ...
|
|
Thursday, March 26, 2026 12:06 PM
Zenas BioPharma, Inc. (“Zenas,” “Zenas BioPharma” or the “Company”) (Nasdaq: ZBIO), a clinical-stage global biopharmaceutical company committed to being a leader in ...
|
|
Saturday, March 21, 2026 12:48 PM
This clinical-stage biotech develops immunology therapies for autoimmune and inflammatory diseases, with a diverse pipeline underway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 18.50 | 18.6169 | 17.7937 | 18.225 | 1,188,059 |
| 27/03/26 | 19.20 | 19.35 | 17.205 | 18.21 | 3,363,150 |
| 26/03/26 | 21.92 | 22.7365 | 21.742 | 22.16 | 224,341 |
| 25/03/26 | 21.18 | 22.72 | 21.18 | 22.19 | 467,862 |
| 24/03/26 | 20.23 | 21.68 | 19.81 | 21.06 | 507,360 |
| 23/03/26 | 22.42 | 22.79 | 19.76 | 20.63 | 1,792,749 |
| 20/03/26 | 23.48 | 24.08 | 21.00 | 22.30 | 2,323,094 |
| 19/03/26 | 22.84 | 23.76 | 22.0062 | 23.37 | 375,901 |
| 18/03/26 | 23.61 | 23.69 | 22.55 | 23.03 | 441,681 |
| 17/03/26 | 23.46 | 23.955 | 22.57 | 23.48 | 359,870 |
|
|
||||
|
|
||||
|
|