Zimmer Biomet Holdings, Inc (ZBH) Stock Price

99.56 ▼ -0.15 (-0.15%)
Open: 99.17 Vol: 1.42M Day's range: 98.74 - 99.99 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.40▲ 99.18▲ 99.34▲ 101.31▼ 100.00▼
MA10 99.25▲ 99.38▲ 99.49▲ 102.11▼ 101.32▼
MA20 99.08▲ 99.68▼ 100.26▼ 100.15▼ 98.72▲
MA50 99.30▲ 100.96▼ 102.05▼ 101.56▼ 101.76▼
MA100 99.46▲ 102.12▼ 100.92▼ 98.32▲ 108.83▼
MA200 100.17▼ 100.60▼ 99.80▼ 100.62▼ 114.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.047▲ -0.031▼ 0.009▲ 0.328▲
RSI 64.720▲ 43.603▼ 37.849▼ 45.877▼ 49.255▼
STOCH 88.711▲ 31.956     26.352     40.409     44.646    
WILL %R -2.740▲ -33.603     -63.717     -56.876     -46.044    
CCI 146.308▲ -9.600     -56.215     -48.530     -5.592    
Latest Filters Detected On ZBH
MA $ZBH Price Crossed Below MA(26) Set Alert
Zimmer Biomet Holdings, Inc News
Zimmer Biomet Holdings, Inc.: Zimmer Biomet Announces FDA Breakthrough Designation for World's First Iodine-Treated Total Hip Replacement System
Tuesday, October 28, 2025 07:51 AM
Prioritized Regulatory Review Process in the U.S. Follows Japan PMDA Approval in September WARSAW, Ind., Oct. 28, 2025 /PRNewswire/ -- Zimmer Biomet Holdings, Inc.
Zimmer Biomet wins FDA breakthrough nod for first iodine-treated hip replacement system
Tuesday, October 28, 2025 04:48 AM
Zimmer Biomet (NYSE: ZBH) announced that it received FDA breakthrough device designation for its iodine-treated total hip replacement system.
1 Healthcare Stock to Research Further and 2 We Ignore
Friday, October 24, 2025 01:36 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
ZBH historical stock data
date open high low close volume
30/10/25 99.17 99.99 98.74 99.56 1,415,842
29/10/25 100.67 101.015 99.14 99.71 747,485
28/10/25 103.15 103.15 100.955 101.14 956,512
27/10/25 103.15 103.505 102.58 103.12 686,574
24/10/25 103.71 104.15 102.43 103.03 1,118,399
23/10/25 103.17 103.665 101.805 103.16 1,126,620
22/10/25 103.49 106.88 103.2925 103.98 2,214,718
21/10/25 102.81 103.12 102.13 102.69 800,375
20/10/25 102.33 103.775 102.19 102.74 1,633,261
17/10/25 99.82 102.09 99.06 101.92 860,742
Quote Details
52wk Low:89.22
52wk High:114.72
Vol:1.42M
Avg Vol(3m):29.5M
1Y Chng:-8.53%
1M Chng:-0.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.04B