Zimmer Biomet Holdings, Inc (ZBH) Stock Price

92.07 ▲ +2.42 (+2.70%)
Open: 91.09 Vol: 420 Day's range: 90.72 - 92.32 Jul 24, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.12▼ 91.88▲ 91.07▲ 89.81▲ 91.03▲
MA10 92.03▲ 90.46▲ 90.08▲ 90.92▲ 88.68▲
MA20 91.97▲ 89.78▲ 89.37▲ 89.93▲ 88.77▲
MA50 90.54▲ 89.41▲ 90.39▲ 87.65▲ 93.11▼
MA100 89.90▲ 90.48▲ 90.38▲ 88.81▲ 98.06▼
MA200 89.22▲ 90.10▲ 89.46▲ 91.16▲ 109.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.389▲ 0.482▲ -0.108▼ 0.830▲
RSI 63.700▲ 73.566▲ 67.898▲ 55.740▲ 52.670▲
STOCH 73.958     91.052▲ 76.791     36.552     72.668    
WILL %R -37.607     -5.542▲ -5.000▲ -36.940     -24.226▲
CCI 15.648     105.749▲ 158.182▲ 60.263     75.265    
Latest Filters Detected On ZBH
MA $ZBH Price Crossed Above MA(200) Set Alert
MA $ZBH Price Crossed Above MA(13) Set Alert
MA $ZBH Price Crossed Above MA(7) Set Alert
Zimmer Biomet Holdings, Inc News
BTIG Remains a Hold on Zimmer Biomet Holdings (ZBH)
Wednesday, July 15, 2026 04:29 AM
Detailed price information for Zimmer Biomet Holdings (ZBH-N) from The Globe and Mail including charting and trades.
Zimmer Biomet Holdings (ZBH) Receives a Buy from RBC Capital
Tuesday, July 14, 2026 06:54 PM
Detailed price information for Zimmer Biomet Holdings (ZBH-N) from The Globe and Mail including charting and trades.
Is Zimmer Biomet Holdings (ZBH) One of the Best Robotic Surgery Stocks to Buy?
Tuesday, May 26, 2026 01:08 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the best robotic surgery stocks to buy. Canaccord cut the price target on Zimmer Biomet Holdings, Inc. (NYSE:ZBH) to $83 from $93 on April 29, and ...
ZBH historical stock data
date open high low close volume
24/07/26 91.09 92.325 90.47 92.10 254,639
23/07/26 88.59 90.21 88.25 89.65 1,607,226
22/07/26 89.84 89.85 87.89 88.68 750,500
21/07/26 89.27 90.00 88.25 88.92 1,147,352
20/07/26 91.31 91.34 88.7625 89.72 1,670,046
17/07/26 93.44 93.67 91.00 91.12 2,087,438
16/07/26 91.49 94.08 91.14 93.75 2,861,868
15/07/26 89.50 92.60 89.50 90.14 2,495,151
14/07/26 91.71 91.71 88.586 91.03 3,214,083
13/07/26 91.69 95.48 91.30 94.08 2,724,109
Quote Details
52wk Low:79.12
52wk High:108.29
Vol:420
Avg Vol(3m):33.8M
1Y Chng:-7.92%
1M Chng:+5.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.16B