| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.39▲ | 92.10▲ | 92.31▲ | 92.97▼ | 93.27▼ |
| MA10 | 92.31▲ | 92.39▲ | 92.61▼ | 93.75▼ | 95.51▼ |
| MA20 | 92.05▲ | 92.68▼ | 92.63▼ | 92.73▼ | 98.47▼ |
| MA50 | 92.27▲ | 92.59▼ | 92.94▼ | 95.84▼ | 99.86▼ |
| MA100 | 92.69▼ | 93.07▼ | 93.80▼ | 98.22▼ | 107.18▼ |
| MA200 | 92.65▼ | 93.51▼ | 92.63▼ | 98.67▼ | 113.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.079▼ | -0.016▼ | 0.122▲ | -0.568▼ |
| RSI | 59.582▲ | 47.624▼ | 46.373▼ | 45.354▼ | 44.323▼ |
| STOCH | 87.984▲ | 25.992 | 31.822 | 24.474 | 33.148 |
| WILL %R | -8.019▲ | -57.974 | -57.974 | -65.590 | -66.961 |
| CCI | 96.645 | -41.643 | -47.662 | -67.277 | -77.403 |
|
Tuesday, November 18, 2025 04:00 PM
BENSALEM, Pa., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith continues its investigation on behalf of Zimmer Biomet Holdings, Inc. (“Zimmer” or the “Company”) (NYSE: ZBH) investors ...
|
|
Thursday, November 06, 2025 04:10 AM
We recently published 10 Stocks Left Behind Amid Wall Street Cheer. Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the worst-performing stocks on Wednesday. Zimmer dropped its share prices by 15.15 ...
|
|
Wednesday, November 05, 2025 04:52 AM
Medical device company Zimmer Biomet (NYSE:ZBH) in Q3 CY2025, with sales up 9.7% year on year to $2.00 billion. Its non-GAAP profit of $1.90 per share was 2.1% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 93.00 | 93.85 | 91.452 | 92.45 | 3,132,554 |
| 10/12/25 | 92.18 | 93.47 | 91.555 | 93.09 | 2,184,753 |
| 09/12/25 | 93.05 | 93.85 | 92.24 | 92.27 | 1,666,834 |
| 08/12/25 | 93.97 | 94.304 | 91.46 | 92.75 | 3,079,064 |
| 05/12/25 | 93.51 | 94.76 | 93.23 | 94.28 | 2,305,924 |
| 04/12/25 | 92.75 | 93.25 | 92.135 | 93.16 | 2,177,469 |
| 03/12/25 | 94.40 | 95.26 | 92.87 | 93.10 | 1,984,679 |
| 02/12/25 | 95.85 | 96.06 | 93.90 | 94.14 | 1,536,359 |
| 01/12/25 | 97.06 | 97.79 | 94.62 | 94.76 | 2,594,202 |
| 28/11/25 | 97.34 | 98.34 | 97.30 | 97.52 | 889,972 |
|
|
||||
|
|
||||
|
|