| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.15▼ | 89.33▼ | 89.51▼ | 89.23▼ | 94.21▼ |
| MA10 | 89.31▼ | 89.59▼ | 89.62▼ | 89.25▼ | 96.68▼ |
| MA20 | 89.36▼ | 89.65▼ | 89.57▼ | 93.94▼ | 98.33▼ |
| MA50 | 89.57▼ | 89.44▼ | 89.69▼ | 97.39▼ | 100.52▼ |
| MA100 | 89.67▼ | 89.58▼ | 90.88▼ | 98.21▼ | 107.95▼ |
| MA200 | 89.61▼ | 91.53▼ | 96.04▼ | 99.25▼ | 114.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.074▼ | -0.035▼ | -0.282▼ | -1.133▼ |
| RSI | 37.086▼ | 42.272▼ | 43.861▼ | 35.668▼ | 39.727▼ |
| STOCH | 14.377▼ | 21.552 | 39.384 | 45.043 | 37.128 |
| WILL %R | -90.984▼ | -96.358▼ | -74.235 | -79.630▼ | -83.711▼ |
| CCI | -136.466▼ | -123.247▼ | -122.501▼ | -29.912 | -156.629▼ |
| ▲ PSAR&MOM | $ZBH PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, November 19, 2025 01:53 PM
The U.S. stock market swung through another unsettled day of trading, ahead of a couple of crucial tests for Wall Street. The S&P 500 added 0.4% after veering between a small loss and a leap of 1.1% ...
|
|
Wednesday, November 19, 2025 10:30 AM
Law Offices of Howard G. Smith continues its investigation on behalf of Zimmer Biomet Holdings, Inc. (“Zimmer” or the “Company”) (NYSE: ZBH ...
|
|
Tuesday, November 18, 2025 01:27 PM
Stock indexes fell around the world as questions rise about whether stocks have broadly become too expensive and whether the Federal Reserve will keep cutting interest rates. On Tuesday: The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 89.41 | 90.51 | 88.90 | 89.07 | 1,739,025 |
| 19/11/25 | 89.18 | 90.13 | 88.50 | 89.45 | 1,997,472 |
| 18/11/25 | 88.89 | 90.25 | 88.49 | 89.08 | 1,936,813 |
| 17/11/25 | 89.79 | 90.335 | 88.58 | 88.64 | 2,441,428 |
| 14/11/25 | 90.91 | 91.28 | 89.165 | 89.91 | 2,226,108 |
| 13/11/25 | 89.49 | 91.08 | 89.49 | 90.57 | 1,859,023 |
| 12/11/25 | 88.99 | 90.17 | 88.24 | 90.03 | 1,615,796 |
| 11/11/25 | 89.12 | 89.75 | 87.435 | 88.50 | 2,018,246 |
| 10/11/25 | 87.96 | 88.95 | 86.51 | 88.73 | 3,073,788 |
| 07/11/25 | 89.00 | 90.155 | 87.425 | 88.50 | 2,628,238 |
|
|
||||
|
|
||||
|
|