| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.52▲ | 86.47▲ | 86.53▲ | 86.96▼ | 89.51▼ |
| MA10 | 86.42▲ | 86.48▲ | 86.87▼ | 88.54▼ | 91.22▼ |
| MA20 | 86.42▲ | 86.97▼ | 87.09▼ | 90.09▼ | 94.65▼ |
| MA50 | 86.51▲ | 87.11▼ | 87.56▼ | 91.20▼ | 97.78▼ |
| MA100 | 86.80▼ | 87.61▼ | 89.81▼ | 95.50▼ | 105.06▼ |
| MA200 | 87.11▼ | 89.84▼ | 90.44▼ | 96.03▼ | 112.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.038▼ | -0.043▼ | -0.416▼ | -0.698▼ |
| RSI | 58.332▲ | 45.124▼ | 43.775▼ | 37.824▼ | 40.115▼ |
| STOCH | 85.175▲ | 37.464 | 18.650▼ | 16.599▼ | 24.233 |
| WILL %R | -8.602▲ | -70.637 | -79.010▼ | -91.209▼ | -94.107▼ |
| CCI | 101.343▲ | -24.697 | -67.941 | -87.335 | -110.853▼ |
| CDL | $ZBH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 09:21 AM
National shareholder rights law firm Hagens Berman is investigating Zimmer Biomet Holdings, Inc. (NYSE: ZBH) following a series of disclosures that calls ...
|
|
Thursday, January 22, 2026 08:31 AM
Launched with Paragon 28, which ZB acquired for $1.2 billion in April 2025, the Brachiator is meant for precise, multi-planar correction, rapid construct assembly, and workflow efficiency for the ...
|
|
Wednesday, January 21, 2026 04:11 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is included on our list of the best undervalued wide moat stocks. On January 13, 2026, Zimmer Biomet Holdings, Inc. (NYSE:ZBH) laid out cautious expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 87.875 | 87.875 | 86.07 | 86.60 | 1,797,447 |
| 22/01/26 | 86.55 | 88.60 | 86.36 | 87.54 | 2,160,231 |
| 21/01/26 | 87.05 | 89.00 | 86.09 | 86.55 | 2,688,594 |
| 20/01/26 | 86.52 | 87.27 | 85.83 | 86.80 | 1,948,499 |
| 16/01/26 | 88.505 | 89.28 | 87.31 | 87.31 | 2,681,307 |
| 15/01/26 | 89.30 | 90.26 | 88.34 | 88.75 | 3,090,845 |
| 14/01/26 | 87.86 | 89.75 | 85.76 | 89.24 | 3,977,390 |
| 13/01/26 | 91.42 | 93.62 | 87.30 | 88.34 | 4,140,397 |
| 12/01/26 | 92.80 | 92.93 | 90.76 | 91.45 | 1,645,049 |
| 09/01/26 | 92.99 | 93.915 | 92.38 | 92.85 | 2,362,132 |
|
|
||||
|
|
||||
|
|