| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.39▼ | 104.45▼ | 104.37▼ | 103.00▲ | 98.90▲ |
| MA10 | 104.52▼ | 104.38▼ | 103.86▲ | 100.57▲ | 95.78▲ |
| MA20 | 104.56▼ | 103.81▲ | 103.34▲ | 97.42▲ | 96.13▲ |
| MA50 | 104.44▼ | 103.00▲ | 102.22▲ | 94.82▲ | 102.74▲ |
| MA100 | 103.95▲ | 101.92▲ | 97.78▲ | 96.92▲ | 109.59▼ |
| MA200 | 103.43▲ | 97.57▲ | 96.40▲ | 102.25▲ | 116.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.019▲ | 0.047▲ | 0.878▲ | 1.543▲ |
| RSI | 40.504▼ | 60.896▲ | 66.332▲ | 69.510▲ | 57.132▲ |
| STOCH | 10.589▼ | 76.060 | 86.111▲ | 93.924▲ | 72.183 |
| WILL %R | -73.239 | -18.182▲ | -18.182▲ | -3.351▲ | -3.327▲ |
| CCI | -145.257▼ | 35.659 | 74.573 | 87.635 | 211.688▲ |
|
Sunday, August 17, 2025 08:34 PM
Let’s dig into the relative performance of BD (NYSE:BDX) and its peers as we unravel the now-completed Q2 surgical equipment & consumables - diversified earnings season. The surgical equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 101.99 | 104.85 | 101.99 | 104.33 | 1,097,660 |
| 18/08/25 | 102.84 | 103.61 | 102.31 | 102.56 | 960,297 |
| 15/08/25 | 102.48 | 103.20 | 101.72 | 102.75 | 1,058,200 |
| 14/08/25 | 102.52 | 102.65 | 101.56 | 102.12 | 1,525,100 |
| 13/08/25 | 102.16 | 103.57 | 101.75 | 103.22 | 1,254,300 |
| 12/08/25 | 100.10 | 102.27 | 99.56 | 101.82 | 1,913,100 |
| 11/08/25 | 99.54 | 100.57 | 98.78 | 100.02 | 1,839,900 |
| 08/08/25 | 98.98 | 99.38 | 96.66 | 99.26 | 2,459,700 |
| 07/08/25 | 95.89 | 101.93 | 95.00 | 98.43 | 4,223,600 |
| 06/08/25 | 91.81 | 92.41 | 90.67 | 91.15 | 2,094,100 |
|
|
||||
|
|
||||
|
|