| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.26▲ | 90.66▼ | 90.61▼ | 89.27▲ | 96.92▼ |
| MA10 | 90.27▲ | 90.59▼ | 90.26▲ | 92.60▼ | 98.15▼ |
| MA20 | 90.48▲ | 90.22▲ | 89.56▲ | 97.35▼ | 98.59▼ |
| MA50 | 90.59▼ | 89.14▲ | 88.89▲ | 98.88▼ | 100.92▼ |
| MA100 | 90.29▲ | 89.82▲ | 94.92▼ | 98.36▼ | 108.27▼ |
| MA200 | 89.68▲ | 95.48▼ | 97.45▼ | 99.74▼ | 114.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.036▼ | 0.201▲ | -1.027▼ | -0.828▼ |
| RSI | 53.379▲ | 59.649▲ | 57.341▲ | 37.004▼ | 41.230▼ |
| STOCH | 33.295 | 70.812 | 84.643▲ | 20.752 | 34.832 |
| WILL %R | -21.656▲ | -36.194 | -17.541▲ | -71.460 | -77.178▼ |
| CCI | 38.622 | -21.903 | 52.735 | -49.550 | -202.981▼ |
| MA | $ZBH Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:45 PM
Law Offices of Howard G. Smith announces an investigation on behalf of Zimmer Biomet Holdings, Inc. ("Zimmer" or the "Company") (NYSE: ZBH) investors concerning the Company's possible violations of ...
|
|
Thursday, November 13, 2025 11:45 AM
Glancy Prongay & Murray LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Zimmer Biomet Holdings, Inc. ("Zimmer" or the "Company" ...
|
|
Thursday, November 13, 2025 07:39 AM
The U.S. stock market is slipping on Thursday as Nvidia and other superstars swept up in the mania around artificial-intelligence technology keep swinging. The S&P 500 fell 0.6% in morning trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 89.49 | 91.08 | 89.49 | 90.57 | 1,859,023 |
| 12/11/25 | 88.99 | 90.17 | 88.24 | 90.03 | 1,615,796 |
| 11/11/25 | 89.12 | 89.75 | 87.435 | 88.50 | 2,018,246 |
| 10/11/25 | 87.96 | 88.95 | 86.51 | 88.73 | 3,073,788 |
| 07/11/25 | 89.00 | 90.155 | 87.425 | 88.50 | 2,628,238 |
| 06/11/25 | 86.07 | 88.92 | 85.33 | 88.51 | 4,482,867 |
| 05/11/25 | 90.66 | 93.94 | 85.84 | 87.55 | 9,199,807 |
| 04/11/25 | 100.01 | 103.69 | 99.455 | 103.18 | 3,780,652 |
| 03/11/25 | 99.90 | 100.535 | 97.885 | 99.88 | 1,473,839 |
| 31/10/25 | 98.65 | 101.865 | 98.00 | 100.56 | 1,775,509 |
|
|
||||
|
|
||||
|
|