| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.42▲ | 94.46▼ | 94.39▲ | 95.03▼ | 96.45▼ |
| MA10 | 94.53▼ | 94.47▼ | 94.48▼ | 95.06▼ | 96.57▼ |
| MA20 | 94.63▼ | 94.67▼ | 94.78▼ | 97.14▼ | 92.21▲ |
| MA50 | 94.52▼ | 95.23▼ | 95.53▼ | 96.16▼ | 92.20▲ |
| MA100 | 94.51▼ | 95.26▼ | 96.20▼ | 91.18▲ | 97.22▼ |
| MA200 | 94.81▼ | 96.51▼ | 98.01▼ | 91.45▲ | 109.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.036▲ | -0.028▼ | -0.427▼ | 0.346▲ |
| RSI | 46.123▼ | 44.034▼ | 42.347▼ | 44.636▼ | 51.525▲ |
| STOCH | 11.077▼ | 45.111 | 33.420 | 46.833 | 62.492 |
| WILL %R | -81.875▼ | -64.919 | -68.849 | -71.284 | -44.116 |
| CCI | -71.527 | -22.304 | -51.646 | -43.693 | -3.937 |
|
Wednesday, September 16, 2026 10:18 AM
A company-specific look at Zimmer Biomet, the current market theme surrounding ZBH, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, September 16, 2026 09:37 AM
With a market cap of $18.8 billion, Zimmer Biomet Holdings, Inc. (ZBH) is a global medical technology company specializing in musculoskeletal healthcare solutions. The company designs, manufactures, ...
|
|
Tuesday, September 15, 2026 03:09 PM
Kevin R. Thornal, Group President - Global Business at Zimmer Biomet Holdings, Inc. Transaction details: Sold 5,691 shares of common stock, t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 94.69 | 95.23 | 94.28 | 94.425 | 172,229 |
| 21/09/26 | 95.32 | 95.66 | 93.64 | 94.32 | 1,600,071 |
| 18/09/26 | 94.04 | 96.165 | 93.715 | 95.36 | 3,947,267 |
| 17/09/26 | 96.70 | 97.19 | 94.20 | 94.25 | 2,203,675 |
| 16/09/26 | 97.75 | 98.41 | 96.39 | 96.78 | 1,890,365 |
| 15/09/26 | 96.44 | 99.1825 | 95.87 | 98.41 | 3,615,967 |
| 14/09/26 | 95.25 | 96.98 | 94.685 | 96.54 | 2,032,303 |
| 11/09/26 | 92.95 | 93.64 | 91.74 | 93.49 | 1,876,411 |
| 10/09/26 | 94.04 | 94.045 | 91.45 | 92.44 | 1,365,730 |
| 09/09/26 | 93.02 | 95.73 | 92.55 | 94.61 | 2,066,715 |
|
|
||||
|
|
||||
|
|