| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.40▲ | 99.26▲ | 99.05▲ | 98.57▲ | 94.33▲ |
| MA10 | 99.40▲ | 99.00▲ | 98.98▲ | 96.12▲ | 91.92▲ |
| MA20 | 99.27▲ | 99.09▲ | 98.88▲ | 91.62▲ | 93.39▲ |
| MA50 | 98.98▲ | 98.67▲ | 97.61▲ | 90.90▲ | 96.66▲ |
| MA100 | 98.98▲ | 97.38▲ | 93.62▲ | 93.49▲ | 103.42▼ |
| MA200 | 98.92▲ | 93.08▲ | 90.62▲ | 95.21▲ | 112.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.076▼ | 1.121▲ | 1.130▲ |
| RSI | 62.984▲ | 57.632▲ | 62.304▲ | 74.334▲ | 56.348▲ |
| STOCH | 44.652 | 78.401 | 61.355 | 95.263▲ | 60.183 |
| WILL %R | -12.121▲ | -6.028▲ | -10.194▲ | -1.722▲ | -1.588▲ |
| CCI | 54.216 | 125.668▲ | 160.698▲ | 91.110 | 146.685▲ |
|
Monday, February 23, 2026 05:13 AM
Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH), a global medical technology leader, today announced that its Board of Directors has approved the payment of a quarterly cash dividend to stockholders ...
|
|
Thursday, February 12, 2026 10:26 AM
More than just a financial check-up, earnings for companies in the healthcare sector offer a key window for investors into a firm's pipeline and development progress. Even well-established, stable ...
|
|
Wednesday, February 11, 2026 10:58 AM
Zimmer Biomet (NYSE:ZBH) shows growth in musculoskeletal healthcare, influencing sector trends tracked in the Russell 1000 index and reflected in the Russell 1000 etf.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 98.69 | 99.58 | 98.13 | 99.46 | 1,532,305 |
| 20/02/26 | 98.68 | 99.70 | 97.53 | 98.75 | 1,786,341 |
| 19/02/26 | 98.25 | 99.57 | 97.65 | 99.25 | 2,622,110 |
| 18/02/26 | 96.87 | 98.57 | 96.36 | 98.25 | 2,437,586 |
| 17/02/26 | 96.53 | 97.81 | 96.3115 | 97.15 | 2,609,929 |
| 13/02/26 | 95.06 | 97.00 | 95.06 | 96.45 | 1,955,995 |
| 12/02/26 | 95.55 | 97.22 | 94.56 | 95.18 | 2,984,425 |
| 11/02/26 | 90.87 | 95.65 | 90.22 | 95.61 | 3,653,131 |
| 10/02/26 | 94.15 | 95.43 | 91.255 | 91.40 | 4,149,817 |
| 09/02/26 | 88.90 | 90.06 | 87.37 | 89.73 | 4,256,513 |
|
|
||||
|
|
||||
|
|