| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.11▲ | 92.99▲ | 93.13▲ | 92.32▲ | 90.74▲ |
| MA10 | 93.00▲ | 93.24▼ | 93.27▼ | 91.11▲ | 93.13▲ |
| MA20 | 92.92▲ | 93.37▼ | 93.10▲ | 90.39▲ | 91.92▲ |
| MA50 | 93.16▼ | 92.74▲ | 91.88▲ | 92.65▲ | 94.95▼ |
| MA100 | 93.32▼ | 91.69▲ | 90.02▲ | 91.83▲ | 101.55▼ |
| MA200 | 93.11▲ | 89.94▲ | 91.67▲ | 95.09▼ | 111.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.121▼ | -0.119▼ | 0.595▲ | 0.200▲ |
| RSI | 55.831▲ | 50.729▲ | 55.242▲ | 56.950▲ | 49.700▼ |
| STOCH | 82.779▲ | 17.313▼ | 44.385 | 86.726▲ | 38.268 |
| WILL %R | -17.073▲ | -66.447 | -37.132 | -12.118▲ | -49.349 |
| CCI | 104.748▲ | -52.055 | -20.419 | 121.157▲ | 17.638 |
|
Thursday, April 09, 2026 04:37 AM
Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH), a global medical technology leader, today announced its first quarter earnings conference call will be webcast on Tuesday, April 28, 2026, at 8:30 a.m ...
|
|
Tuesday, April 07, 2026 05:09 AM
Zimmer Biomet announced today that it appointed Dr. Jonathan M. Vigdorchik as its chief science, technology and medical affairs officer.
|
|
Tuesday, April 07, 2026 04:47 AM
Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH), a global medical technology leader, today announced the appointment of Jonathan M. Vigdorchik, M.D., as Chief Science, Technology and Medical Affairs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 93.34 | 94.16 | 92.64 | 93.15 | 1,439,057 |
| 09/04/26 | 92.63 | 93.765 | 91.40 | 93.03 | 1,425,911 |
| 08/04/26 | 92.84 | 93.36 | 91.715 | 93.01 | 1,721,797 |
| 07/04/26 | 90.99 | 92.445 | 90.415 | 91.40 | 1,350,032 |
| 06/04/26 | 90.54 | 91.485 | 90.32 | 91.00 | 1,276,353 |
| 02/04/26 | 90.29 | 91.85 | 89.93 | 90.89 | 2,164,675 |
| 01/04/26 | 90.52 | 91.16 | 90.175 | 91.03 | 2,498,009 |
| 31/03/26 | 89.11 | 90.54 | 87.61 | 90.42 | 1,903,800 |
| 30/03/26 | 89.37 | 89.43 | 88.11 | 88.62 | 1,958,350 |
| 27/03/26 | 89.19 | 89.19 | 87.62 | 88.57 | 2,272,815 |
|
|
||||
|
|
||||
|
|