| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.32▼ | 91.71▼ | 91.91▼ | 93.31▼ | 93.08▼ |
| MA10 | 91.40▼ | 92.15▼ | 92.46▼ | 92.53▼ | 96.48▼ |
| MA20 | 91.53▼ | 92.60▼ | 93.18▼ | 93.12▼ | 101.66▼ |
| MA50 | 92.12▼ | 93.61▼ | 93.14▼ | 97.10▼ | 105.65▼ |
| MA100 | 92.52▼ | 93.05▼ | 92.79▼ | 102.31▼ | 112.46▼ |
| MA200 | 93.16▼ | 92.71▼ | 93.78▼ | 104.85▼ | 118.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.117▼ | -0.269▼ | 0.342▲ | -1.267▼ |
| RSI | 30.256▼ | 23.962▼ | 29.850▼ | 40.324▼ | 34.468▼ |
| STOCH | 17.650▼ | 13.648▼ | 17.047▼ | 68.586 | 16.921▼ |
| WILL %R | -76.415▼ | -94.240▼ | -95.675▼ | -65.692 | -91.832▼ |
| CCI | -117.156▼ | -167.747▼ | -162.557▼ | -60.296 | -85.313 |
|
Monday, June 16, 2025 12:40 AM
Asian shares rose Monday and oil prices extended gains on worries that escalating Iran-Israel tensions could disrupt the flow of crude around the world. U.S. benchmark crude oil added 71 cents to $73.
|
|
Friday, June 13, 2025 09:21 AM
Oil prices are leaping, and stocks are slipping Friday on worries that Israel’s attack on Iranian nuclear and military targets could escalate further and damage the flow of crude around the world, ...
|
|
Friday, June 13, 2025 09:21 AM
Oil prices are leaping, and stocks are slipping Friday on worries that Israel’s attack on Iranian nuclear and military targets could escalate further and damage the flow of crude around the world, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 92.25 | 93.25 | 91.13 | 91.28 | 1,370,283 |
| 12/06/25 | 94.01 | 94.305 | 92.965 | 93.26 | 1,110,825 |
| 11/06/25 | 95.00 | 95.2245 | 93.84 | 94.24 | 1,217,497 |
| 10/06/25 | 93.585 | 94.94 | 92.79 | 94.92 | 1,074,795 |
| 09/06/25 | 92.54 | 94.095 | 91.62 | 92.83 | 1,988,684 |
| 06/06/25 | 92.58 | 92.98 | 91.97 | 92.38 | 1,003,200 |
| 05/06/25 | 91.79 | 92.69 | 91.40 | 91.92 | 1,265,442 |
| 04/06/25 | 92.01 | 92.27 | 91.2701 | 91.46 | 1,528,016 |
| 03/06/25 | 90.53 | 92.40 | 89.22 | 91.85 | 1,381,560 |
| 02/06/25 | 91.54 | 92.03 | 90.61 | 91.11 | 1,647,944 |
|
|
||||
|
|
||||
|
|