| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.83▲ | 100.30▼ | 100.34▼ | 101.46▼ | 104.50▼ |
| MA10 | 99.85▲ | 100.33▼ | 99.94▼ | 102.87▼ | 100.59▼ |
| MA20 | 100.14▼ | 99.98▼ | 100.35▼ | 104.47▼ | 96.83▲ |
| MA50 | 100.39▼ | 101.14▼ | 102.25▼ | 99.62▲ | 102.60▼ |
| MA100 | 100.08▼ | 102.45▼ | 103.63▼ | 96.94▲ | 109.45▼ |
| MA200 | 100.28▼ | 103.92▼ | 103.61▼ | 101.73▼ | 115.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.091▲ | 0.139▲ | -1.026▼ | 1.329▲ |
| RSI | 43.758▼ | 43.217▼ | 39.594▼ | 42.753▼ | 49.390▼ |
| STOCH | 35.078 | 39.091 | 53.007 | 17.430▼ | 82.851▲ |
| WILL %R | -63.021 | -65.669 | -57.417 | -84.523▼ | -44.277 |
| CCI | -47.122 | -76.904 | -25.874 | -147.284▼ | 35.488 |
|
Wednesday, September 17, 2025 06:27 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter marked a ...
|
|
Tuesday, September 16, 2025 11:25 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how surgical equipment & consumables - diversified stocks fared ...
|
|
Tuesday, September 16, 2025 08:03 AM
What Happened: Yi's decision to sell 1,200 shares of Zimmer Biomet Holdings was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday. The total value of the sale is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 100.00 | 101.54 | 99.54 | 99.895 | 1,289,349 |
| 16/09/25 | 100.25 | 100.575 | 98.67 | 99.12 | 1,734,783 |
| 15/09/25 | 103.16 | 103.50 | 100.77 | 100.96 | 957,817 |
| 12/09/25 | 103.67 | 104.09 | 102.90 | 103.08 | 883,462 |
| 11/09/25 | 102.31 | 104.49 | 102.13 | 104.26 | 1,147,587 |
| 10/09/25 | 103.21 | 104.07 | 102.16 | 102.30 | 1,576,800 |
| 09/09/25 | 104.01 | 104.755 | 103.69 | 103.85 | 1,282,552 |
| 08/09/25 | 105.40 | 105.48 | 103.28 | 104.71 | 1,780,236 |
| 05/09/25 | 104.77 | 106.20 | 104.49 | 105.73 | 1,168,400 |
| 04/09/25 | 104.99 | 105.34 | 104.09 | 104.76 | 998,900 |
|
|
||||
|
|
||||
|
|