| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▲ | 0.99▲ | 1.04▼ | 1.03▼ |
| MA10 | 0.99▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.05▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.02▼ | 1.04▼ | 1.21▼ |
| MA50 | 1.01▼ | 1.00▼ | 1.01▼ | 1.09▼ | 2.34▼ |
| MA100 | 1.00▼ | 1.04▼ | 1.05▼ | 1.23▼ | N/A |
| MA200 | 1.04▼ | 1.07▼ | 1.07▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.007▼ | 0.003▲ | 0.064▲ |
| RSI | 44.727▼ | 45.813▼ | 46.330▼ | 45.383▼ | 32.965▼ |
| STOCH | 16.419▼ | 5.827▼ | 7.839▼ | 44.108 | 17.987▼ |
| WILL %R | -77.519▼ | -82.136▼ | -82.136▼ | -71.497 | -87.597▼ |
| CCI | -47.326 | -84.609 | -80.108 | -71.674 | -75.354 |
| CDL | $ZBAO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Strategic partnership positions Company to capitalize on China's fast-growing low-altitude insurance market opportunity projected at RMB 3.5 trillion by 2035 Shanghai, China--(Newsfile Corp. - May ...
|
|
Tuesday, May 27, 2025 01:57 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in providing digital insurance brokerage services through ...
|
|
Friday, May 02, 2025 02:00 PM
Shanghai, China--(Newsfile Corp. - May 2, 2025) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.02 | 1.035 | 0.952 | 1.01 | 107,300 |
| 12/06/25 | 1.00 | 1.02 | 0.9716 | 1.02 | 49,272 |
| 11/06/25 | 1.0891 | 1.0999 | 0.979 | 0.9902 | 208,836 |
| 10/06/25 | 1.08 | 1.08 | 1.08 | 1.08 | 43,932 |
| 09/06/25 | 0.98 | 1.14 | 0.963 | 1.099 | 613,300 |
| 06/06/25 | 1.03 | 1.05 | 0.96 | 1.01 | 60,900 |
| 05/06/25 | 0.98 | 1.059 | 0.967 | 0.985 | 119,400 |
| 04/06/25 | 0.99 | 1.0297 | 0.9502 | 1.015 | 208,922 |
| 03/06/25 | 1.0299 | 1.03 | 0.9698 | 1.01 | 83,238 |
| 02/06/25 | 1.0399 | 1.0399 | 0.9505 | 1.008 | 102,541 |
|
|
||||
|
|
||||
|
|