| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.05▼ | 1.06▼ | 1.17▼ | 1.02▲ |
| MA10 | 1.05▼ | 1.06▼ | 1.10▼ | 1.15▼ | 1.17▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.15▼ | 1.12▼ | 1.38▼ |
| MA50 | 1.16▼ | 1.08▼ | 1.08▼ | 1.24▼ | 2.71▼ |
| MA100 | 1.07▼ | 1.08▼ | 1.11▼ | 1.47▼ | N/A |
| MA200 | 1.09▼ | 1.24▼ | 1.39▼ | 2.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.022▼ | 0.017▲ | 0.038▲ |
| RSI | 38.801▼ | 41.464▼ | 42.917▼ | 47.715▼ | 33.314▼ |
| STOCH | 7.000▼ | 8.667▼ | 10.333▼ | 64.660 | 15.401▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.926 | -79.457▼ |
| CCI | -128.265▼ | -142.784▼ | -140.000▼ | -17.535 | -76.859 |
|
Thursday, April 24, 2025 05:00 PM
Shanghai, China--(Newsfile Corp. - April 22, 2025) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech ...
|
|
Wednesday, April 23, 2025 09:20 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:58 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in providing digital insurance brokerage services through its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.13 | 1.20 | 0.98 | 1.115 | 653,425 |
| 30/04/25 | 1.32 | 1.32 | 1.05 | 1.16 | 314,928 |
| 29/04/25 | 1.16 | 1.30 | 1.16 | 1.30 | 55,771 |
| 28/04/25 | 1.09 | 1.2199 | 1.07 | 1.18 | 119,962 |
| 25/04/25 | 1.35 | 1.35 | 1.02 | 1.10 | 782,685 |
| 24/04/25 | 1.30 | 1.39 | 1.15 | 1.34 | 383,884 |
| 23/04/25 | 1.05 | 1.32 | 0.852 | 1.31 | 611,600 |
| 22/04/25 | 1.08 | 1.08 | 0.94 | 1.03 | 206,800 |
| 21/04/25 | 0.867 | 1.16 | 0.85 | 1.02 | 230,300 |
| 17/04/25 | 0.99 | 1.109 | 0.85 | 0.926 | 899,000 |
|
|
||||
|
|
||||
|
|