| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.92▲ | 0.99▼ |
| MA10 | 0.89▲ | 0.92▲ | 0.92▲ | 0.95▲ | 1.00▼ |
| MA20 | 0.92▲ | 0.94▲ | 0.94▲ | 0.98▲ | 1.04▼ |
| MA50 | 0.94▲ | 0.96▼ | 0.97▼ | 1.00▼ | 1.97▼ |
| MA100 | 0.97▼ | 0.96▼ | 0.97▼ | 1.08▼ | N/A |
| MA200 | 0.97▼ | 0.99▼ | 1.01▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.006▼ | 0.063▲ |
| RSI | 55.613▲ | 51.669▲ | 51.293▲ | 50.220▲ | 34.523▼ |
| STOCH | 47.683 | 30.958 | 30.566 | 34.922 | 44.308 |
| WILL %R | -11.000▲ | -25.833 | -31.538 | -31.579 | -64.394 |
| CCI | 100.345▲ | 2.960 | 1.502 | -32.705 | -90.272 |
| ▲ RSI&VOL | $ZBAO RSI Cross Up and Volume | Set Alert |
| RSI | $ZBAO RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZBAO Price Crossed Above MA(26) | Set Alert |
| MA | $ZBAO Price Crossed Above MA(13) | Set Alert |
| MA | $ZBAO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZBAO Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZBAO Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZBAO Open Gap Up %2 | Set Alert |
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 0.95 | 0.98 | 0.887 | 0.98 | 71,500 |
| 31/07/25 | 0.891 | 0.93 | 0.861 | 0.87 | 28,500 |
| 30/07/25 | 0.90 | 0.941 | 0.85 | 0.916 | 54,900 |
| 29/07/25 | 0.94 | 0.961 | 0.89 | 0.905 | 53,000 |
| 28/07/25 | 0.96 | 0.99 | 0.94 | 0.94 | 18,400 |
| 25/07/25 | 0.998 | 0.998 | 0.942 | 0.96 | 72,800 |
| 24/07/25 | 1.01 | 1.01 | 0.97 | 1.00 | 16,400 |
| 23/07/25 | 0.97 | 0.99 | 0.95 | 0.99 | 246,600 |
| 22/07/25 | 0.994 | 1.01 | 0.935 | 0.99 | 67,600 |
| 21/07/25 | 1.02 | 1.03 | 0.96 | 0.99 | 98,200 |
|
|
||||
|
|
||||
|
|