| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.98▲ | 0.98▲ | 0.95▲ | 0.97▲ |
| MA10 | 0.98▲ | 0.97▲ | 0.97▲ | 0.95▲ | 0.98▲ |
| MA20 | 0.96▲ | 0.94▲ | 0.94▲ | 0.93▲ | 1.00▲ |
| MA50 | 0.93▲ | 0.95▲ | 0.95▲ | 0.96▲ | 1.06▼ |
| MA100 | 0.94▲ | 0.95▲ | 0.96▲ | 0.99▲ | N/A |
| MA200 | 0.97▲ | 0.97▲ | 0.98▲ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.008▲ | 0.015▲ |
| RSI | 59.198▲ | 56.485▲ | 56.394▲ | 55.256▲ | 47.896▼ |
| STOCH | 65.369 | 79.600 | 79.600 | 62.184 | 31.532 |
| WILL %R | -11.111▲ | -8.772▲ | -8.772▲ | -32.653 | -59.859 |
| CCI | 159.684▲ | 139.301▲ | 139.301▲ | 168.945▲ | 35.864 |
| RSI | $ZBAO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ZBAO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ZBAO Price Crossed Above MA(50) | Set Alert |
| MA | $ZBAO Price Crossed Above MA(26) | Set Alert |
| MA | $ZBAO Price Crossed Above MA(13) | Set Alert |
| MA | $ZBAO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZBAO Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZBAO Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZBAO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZBAO Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 06:00 AM
Shanghai, China--(Newsfile Corp. - December 12, 2025) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in ...
|
|
Tuesday, October 14, 2025 01:31 PM
October 19-21: LD Micro Main Event XIX (San Diego, CA) Company Presentation on Monday, October 20th at 2:30 PM PTScheduled to take place October 19-21, 2025, in San Diego, CA, the LD Micro Main Event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.9851 | 1.02 | 0.9674 | 1.00 | 36,758 |
| 29/01/26 | 0.9599 | 1.0514 | 0.918 | 0.995 | 268,980 |
| 28/01/26 | 0.99 | 0.99 | 0.914 | 0.914 | 53,100 |
| 27/01/26 | 0.99 | 0.99 | 0.928 | 0.928 | 269,100 |
| 26/01/26 | 0.92 | 0.954 | 0.92 | 0.9282 | 34,000 |
| 23/01/26 | 0.927 | 0.955 | 0.906 | 0.955 | 62,100 |
| 22/01/26 | 0.902 | 0.94 | 0.835 | 0.928 | 129,900 |
| 21/01/26 | 0.945 | 0.945 | 0.892 | 0.942 | 21,900 |
| 20/01/26 | 0.918 | 0.945 | 0.907 | 0.945 | 11,800 |
| 16/01/26 | 0.974 | 0.98 | 0.91 | 0.95 | 34,564 |
|
|
||||
|
|
||||
|
|