| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▲ | 0.98▼ | 1.01▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.03▼ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 1.00▼ | 1.02▼ |
| MA50 | 0.98▲ | 1.00▼ | 1.01▼ | 1.03▼ | 1.30▼ |
| MA100 | 1.00▼ | 0.99▼ | 0.99▼ | 1.01▼ | N/A |
| MA200 | 0.99▲ | 0.98▲ | 0.99▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.001▼ | 0.032▲ |
| RSI | 50.093▲ | 49.713▼ | 49.344▼ | 44.909▼ | 39.667▼ |
| STOCH | 57.829 | 57.829 | 66.429 | 38.946 | 34.558 |
| WILL %R | -40.036 | -40.036 | -40.036 | -67.986 | -66.974 |
| CCI | 12.065 | 2.777 | -1.277 | -121.278▼ | -98.310 |
|
Monday, November 03, 2025 05:18 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao" or the "Company"), a leading and high-growth InsurTech company providing digital insurance brokerage services in China, today announced that it will ...
|
|
Zhibao Technology Announces Fiscal Year 2025 Earnings Call and Issues 60-80% Revenue Growth Guidance
Thursday, October 23, 2025 05:47 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) (“Zhibao,” “we,” “our,” or the “Company”), a leading and high growth InsurTech company primarily engaging ...
|
|
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.98 | 1.01 | 0.931 | 0.9755 | 2,468 |
| 30/10/25 | 1.00 | 1.01 | 0.95 | 1.00 | 16,159 |
| 29/10/25 | 0.975 | 1.00 | 0.975 | 0.99 | 2,180 |
| 28/10/25 | 1.02 | 1.02 | 0.98 | 0.9912 | 6,118 |
| 27/10/25 | 0.953 | 0.9999 | 0.953 | 0.9557 | 5,262 |
| 24/10/25 | 1.03 | 1.03 | 0.981 | 1.01 | 4,800 |
| 23/10/25 | 1.01 | 1.03 | 0.95 | 1.00 | 24,307 |
| 22/10/25 | 0.9999 | 1.01 | 0.9796 | 0.98 | 4,428 |
| 21/10/25 | 1.00 | 1.01 | 0.979 | 0.9895 | 10,489 |
| 20/10/25 | 1.03 | 1.03 | 0.985 | 1.00 | 8,846 |
|
|
||||
|
|
||||
|
|