| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.01▼ |
| MA10 | 0.98▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.00▼ |
| MA20 | 1.01▼ | 0.99▼ | 1.00▼ | 1.02▼ | 1.02▼ |
| MA50 | 0.96▲ | 0.96▲ | 0.97▲ | 0.99▼ | 1.12▼ |
| MA100 | 0.96▲ | 0.98▼ | 0.99▼ | 1.01▼ | N/A |
| MA200 | 0.97▼ | 0.98▼ | 0.98▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.009▼ | 0.025▲ |
| RSI | 49.119▼ | 49.201▼ | 49.078▼ | 48.170▼ | 43.148▼ |
| STOCH | 36.697 | 28.758 | 28.758 | 35.359 | 52.177 |
| WILL %R | -68.421 | -82.718▼ | -82.718▼ | -78.891▼ | -69.811 |
| CCI | -28.649 | -36.109 | -36.109 | -66.981 | -50.742 |
| CDL | $ZBAO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:00 PM
Shanghai, China--(Newsfile Corp. - November 21, 2025) - Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," or the "Company"), a leading high-growth InsurTech company providing digital insurance ...
|
|
Wednesday, June 04, 2025 12:37 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Wednesday, March 19, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever This is a summary of recent ratings and recommmendations for Zhibao Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.97 | 0.97 | 0.97 | 0.97 | 25,476 |
| 17/12/25 | 0.976 | 1.01 | 0.9211 | 0.985 | 14,545 |
| 16/12/25 | 0.92 | 1.03 | 0.912 | 1.01 | 33,800 |
| 15/12/25 | 1.05 | 1.06 | 0.90 | 0.9002 | 134,886 |
| 12/12/25 | 0.92 | 1.1484 | 0.8936 | 1.085 | 142,123 |
| 11/12/25 | 0.9303 | 0.9991 | 0.8901 | 0.92 | 98,144 |
| 10/12/25 | 0.943 | 1.06 | 0.871 | 1.00 | 46,445 |
| 09/12/25 | 1.08 | 1.0992 | 0.9902 | 1.039 | 14,623 |
| 08/12/25 | 1.0998 | 1.0998 | 1.0179 | 1.055 | 6,121 |
| 05/12/25 | 0.98 | 1.1299 | 0.98 | 1.08 | 5,431 |
|
|
||||
|
|
||||
|
|