| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.08▲ | 1.05▲ |
| MA10 | 1.09▼ | 1.07▼ | 1.07▼ | 1.06▲ | 1.03▲ |
| MA20 | 1.06▼ | 1.05▲ | 1.05▲ | 1.04▲ | 1.03▲ |
| MA50 | 1.00▲ | 1.00▲ | 1.00▲ | 1.01▲ | 1.59▼ |
| MA100 | 0.98▲ | 0.99▲ | 0.98▲ | 1.03▲ | N/A |
| MA200 | 0.98▲ | 0.99▲ | 1.00▲ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.001▼ | 0.003▲ | 0.060▲ |
| RSI | 50.571▲ | 51.217▲ | 51.366▲ | 58.196▲ | 42.285▼ |
| STOCH | 21.594 | 30.797 | 42.391 | 39.633 | 75.181 |
| WILL %R | -78.261▼ | -78.261▼ | -78.261▼ | -56.741 | -34.120 |
| CCI | -29.622 | -9.690 | 2.005 | 34.858 | 109.554▲ |
|
Wednesday, September 17, 2025 06:17 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in providing ...
|
|
Wednesday, September 17, 2025 06:11 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company"), a leading and high growth InsurTech company primarily engaging in providing digital insurance brokerage services through its ...
|
|
Tuesday, September 09, 2025 01:40 PM
Zhibao Technology (NASDAQ:ZBAO) filed to sell 14.99M Class A ordinary shares for holders. Filing More on Zhibao Technology Seeking Alpha’s Quant Rating on Zhibao Technology Historical earnings data fo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.09 | 1.10 | 1.00 | 1.0768 | 57,275 |
| 16/09/25 | 1.06 | 1.09 | 1.00 | 1.09 | 8,253 |
| 15/09/25 | 1.07 | 1.09 | 1.00 | 1.07 | 14,356 |
| 12/09/25 | 1.09 | 1.09 | 1.04 | 1.065 | 8,100 |
| 11/09/25 | 1.08 | 1.08 | 1.05 | 1.075 | 15,900 |
| 10/09/25 | 1.08 | 1.12 | 1.035 | 1.055 | 29,900 |
| 09/09/25 | 1.00 | 1.23 | 0.97 | 1.09 | 119,100 |
| 08/09/25 | 1.04 | 1.05 | 1.00 | 1.04 | 11,900 |
| 05/09/25 | 1.03 | 1.05 | 1.01 | 1.02 | 4,800 |
| 04/09/25 | 1.01 | 1.05 | 1.01 | 1.02 | 2,200 |
|
|
||||
|
|
||||
|
|