| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.83▼ |
| MA10 | 0.88▼ | 0.87▼ | 0.87▼ | 0.92▼ | 0.87▼ |
| MA20 | 0.93▼ | 0.95▼ | 0.95▼ | 0.89▼ | 0.93▼ |
| MA50 | 1.01▼ | 0.93▼ | 0.90▼ | 0.90▼ | 0.99▼ |
| MA100 | 0.94▼ | 0.92▼ | 0.91▼ | 0.94▼ | 1.96▼ |
| MA200 | 0.93▼ | 0.94▼ | 0.95▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.030▼ | -0.027▼ | -0.001▼ |
| RSI | 29.411▼ | 35.663▼ | 38.286▼ | 40.477▼ | 42.802▼ |
| STOCH | 6.737▼ | 6.737▼ | 6.315▼ | 14.527▼ | 30.984 |
| WILL %R | -97.336▼ | -97.336▼ | -97.751▼ | -85.321▼ | -78.371▼ |
| CCI | -111.068▼ | -111.276▼ | -110.322▼ | -127.192▼ | -93.704 |
| ▼ GAP | $ZBAO Open Gap Down %2 | Set Alert |
|
Tuesday, March 17, 2026 07:49 AM
Zhibao Technology Inc. (NASDAQ: ZBAO) ("Zhibao," "we," or the "Company") and partner Shenzhen Qianhai Yundongbao Network Technology Company ("Sportcares") for sports-related solutions provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 0.748 | 0.80 | 0.748 | 0.7636 | 3,223 |
| 18/03/26 | 0.7621 | 0.8633 | 0.755 | 0.7633 | 72,793 |
| 17/03/26 | 0.82 | 0.8505 | 0.7777 | 0.7777 | 71,525 |
| 16/03/26 | 0.89 | 0.89 | 0.8101 | 0.8101 | 64,810 |
| 13/03/26 | 0.9495 | 0.979 | 0.8713 | 0.8716 | 217,235 |
| 12/03/26 | 0.9599 | 1.0155 | 0.8706 | 0.9989 | 216,937 |
| 11/03/26 | 1.06 | 1.06 | 0.92 | 0.97 | 386,958 |
| 10/03/26 | 1.11 | 1.12 | 0.9651 | 1.06 | 221,317 |
| 09/03/26 | 1.04 | 1.21 | 0.95 | 1.14 | 128,088 |
| 06/03/26 | 1.05 | 1.08 | 0.8823 | 1.0799 | 104,429 |
|
|
||||
|
|
||||
|
|