| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.16▼ | 8.21▼ | 7.25▼ | 8.01▼ |
| MA10 | 8.41▼ | 8.51▼ | 8.62▼ | 7.65▼ | 8.51▼ |
| MA20 | 8.57▼ | 8.49▼ | 8.47▼ | 8.10▼ | 6.29▲ |
| MA50 | 8.52▼ | 8.60▼ | 8.73▼ | 8.69▼ | N/A |
| MA100 | 8.93▼ | 8.50▼ | 8.10▼ | 5.90▲ | N/A |
| MA200 | 5.88▲ | 4.74▲ | 4.28▲ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.087▼ | -0.088▼ | -0.174▼ | -0.142▼ |
| RSI | 34.727▼ | 36.629▼ | 36.366▼ | 36.548▼ | 58.410▲ |
| STOCH | 13.918▼ | 15.453▼ | 17.418▼ | 14.258▼ | 32.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.770▼ | -71.286 |
| CCI | -194.428▼ | -209.221▼ | -231.285▼ | -139.872▼ | -57.501 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.96 | 6.96 | 6.873 | 6.873 | 2,600 |
| 18/11/25 | 7.00 | 7.00 | 6.8527 | 6.9572 | 1,176 |
| 17/11/25 | 7.60 | 7.80 | 6.77 | 6.93 | 8,200 |
| 14/11/25 | 7.19 | 7.80 | 7.09 | 7.80 | 12,200 |
| 13/11/25 | 7.70 | 7.70 | 7.70 | 7.70 | 207 |
| 12/11/25 | 8.04 | 8.396 | 8.00 | 8.00 | 3,200 |
| 11/11/25 | 8.46 | 8.60 | 7.875 | 8.00 | 8,900 |
| 10/11/25 | 8.07 | 8.47 | 8.07 | 8.47 | 3,057 |
| 07/11/25 | 7.73 | 8.30 | 7.73 | 8.10 | 8,300 |
| 06/11/25 | 8.185 | 8.65 | 7.70 | 7.70 | 9,949 |
|
|
||||
|
|
||||
|
|