| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.03▼ | 9.03▼ | 8.68▼ | 8.50▼ |
| MA10 | 8.89▼ | 8.73▼ | 8.73▼ | 8.55▼ | 8.58▼ |
| MA20 | 8.58▼ | 8.49▼ | 8.54▼ | 8.67▼ | 5.59▲ |
| MA50 | 8.62▼ | 8.72▼ | 8.86▼ | 8.42▼ | N/A |
| MA100 | 9.03▼ | 8.35▼ | 7.70▲ | 5.16▲ | N/A |
| MA200 | 5.60▲ | 4.51▲ | 4.08▲ | 3.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.054▲ | 0.050▲ | -0.095▼ | 0.145▲ |
| RSI | 44.191▼ | 45.818▼ | 45.000▼ | 44.888▼ | 69.222▲ |
| STOCH | 76.856 | 60.519 | 73.290 | 50.276 | 51.956 |
| WILL %R | -87.446▼ | -87.446▼ | -74.539 | -95.896▼ | -33.488 |
| CCI | -63.967 | -50.473 | -42.200 | -100.724▼ | 30.866 |
|
Wednesday, October 15, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. ATIF Holdings ( (ZBAI)) just unveiled an ...
|
|
Wednesday, October 15, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. ATIF Holdings ( (ZBAI)) just unveiled an ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.50 | 8.50 | 8.02 | 8.04 | 6,600 |
| 04/11/25 | 8.46 | 8.80 | 8.37 | 8.50 | 5,300 |
| 03/11/25 | 8.72 | 9.205 | 8.56 | 8.56 | 10,100 |
| 31/10/25 | 8.86 | 9.141 | 8.79 | 8.93 | 9,000 |
| 30/10/25 | 8.61 | 9.442 | 8.61 | 9.36 | 16,500 |
| 29/10/25 | 8.79 | 8.95 | 8.51 | 8.62 | 9,100 |
| 28/10/25 | 8.30 | 8.87 | 8.30 | 8.47 | 23,800 |
| 27/10/25 | 8.2606 | 8.39 | 8.05 | 8.35 | 3,915 |
| 24/10/25 | 8.345 | 8.37 | 8.03 | 8.37 | 10,500 |
| 23/10/25 | 8.19 | 8.49 | 7.98 | 8.29 | 9,507 |
|
|
||||
|
|
||||
|
|