| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 8.95▲ | 9.05▲ | 8.75▲ | 8.79▲ |
| MA10 | 8.85▲ | 8.67▲ | 8.68▲ | 8.62▲ | 8.36▲ |
| MA20 | 8.55▲ | 8.43▲ | 8.61▲ | 8.74▲ | 5.20▲ |
| MA50 | 8.64▲ | 8.76▲ | 8.88▲ | 8.27▲ | N/A |
| MA100 | 9.01▲ | 8.30▲ | 7.54▲ | 4.93▲ | N/A |
| MA200 | 5.52▲ | 4.43▲ | 4.00▲ | 2.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.141▲ | 0.137▲ | -0.040▼ | 0.289▲ |
| RSI | 63.929▲ | 61.377▲ | 61.021▲ | 53.148▲ | 78.941▲ |
| STOCH | 83.296▲ | 78.283 | 96.001▲ | 56.510 | 59.808 |
| WILL %R | -2.165▲ | -1.845▲ | -1.845▲ | -58.382 | -25.846 |
| CCI | 108.317▲ | 155.080▲ | 164.181▲ | 70.115 | 53.730 |
|
Wednesday, October 15, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. ATIF Holdings ( (ZBAI)) just unveiled an ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.86 | 9.141 | 8.79 | 8.93 | 9,000 |
| 30/10/25 | 8.61 | 9.442 | 8.61 | 9.36 | 16,500 |
| 29/10/25 | 8.79 | 8.95 | 8.51 | 8.62 | 9,100 |
| 28/10/25 | 8.30 | 8.87 | 8.30 | 8.47 | 23,800 |
| 27/10/25 | 8.2606 | 8.39 | 8.05 | 8.35 | 3,915 |
| 24/10/25 | 8.345 | 8.37 | 8.03 | 8.37 | 10,500 |
| 23/10/25 | 8.19 | 8.49 | 7.98 | 8.29 | 9,507 |
| 22/10/25 | 8.32 | 8.55 | 8.0001 | 8.53 | 30,707 |
| 21/10/25 | 8.11 | 8.73 | 8.11 | 8.66 | 23,900 |
| 20/10/25 | 8.26 | 8.955 | 8.0601 | 8.62 | 15,427 |
|
|
||||
|
|
||||
|
|