| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.91▼ | 0.94▼ | 0.97▼ |
| MA10 | 0.92▼ | 0.94▼ | 0.98▼ | 0.90▼ | 1.02▼ |
| MA20 | 0.94▼ | 0.92▼ | 0.91▼ | 0.96▼ | N/A |
| MA50 | 0.95▼ | 0.98▼ | 0.99▼ | 1.03▼ | N/A |
| MA100 | 1.01▼ | 1.02▼ | 1.02▼ | N/A | N/A |
| MA200 | 1.04▼ | 1.22▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.004▼ | 0.002▲ | N/A |
| RSI | 46.496▼ | 45.865▼ | 44.658▼ | 43.870▼ | 47.897▼ |
| STOCH | 10.040▼ | 9.685▼ | 39.771 | 52.019 | 23.216 |
| WILL %R | -78.427▼ | -78.427▼ | -78.427▼ | -64.329 | -93.069▼ |
| CCI | -45.595 | -56.742 | -40.179 | -34.940 | -109.864▼ |
| ▼ GAP | $ZBAI Open Gap Down %2 | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Feb. 05, 2025 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company ... sized companies seeking to go public on a stock exchange in the United States, today announced ...
|
|
Thursday, April 24, 2025 05:00 PM
LAKE FOREST, Calif., Feb. 05, 2025 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ZBAI) (the “Company”), a Lake Forest-based business consulting company that specializes in providing ...
|
|
Friday, April 11, 2025 11:27 AM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.849 | 0.98 | 0.8155 | 0.889 | 49,098 |
| 30/04/25 | 0.855 | 0.951 | 0.81 | 0.87 | 184,800 |
| 29/04/25 | 1.07 | 1.08 | 1.015 | 1.05 | 41,422 |
| 28/04/25 | 0.9801 | 1.10 | 0.9312 | 1.00 | 94,041 |
| 25/04/25 | 0.855 | 0.93 | 0.84 | 0.91 | 12,123 |
| 24/04/25 | 0.9207 | 0.9207 | 0.837 | 0.876 | 9,214 |
| 23/04/25 | 0.853 | 0.931 | 0.783 | 0.846 | 30,600 |
| 22/04/25 | 0.785 | 0.857 | 0.785 | 0.819 | 24,100 |
| 21/04/25 | 0.93 | 0.93 | 0.772 | 0.785 | 34,400 |
| 17/04/25 | 0.944 | 1.00 | 0.918 | 0.955 | 5,300 |
|
|
||||
|
|
||||
|
|