| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.68▲ | 9.71▲ | 9.26▲ | 7.59▲ |
| MA10 | 9.82▲ | 9.82▲ | 9.86▲ | 7.96▲ | 5.11▲ |
| MA20 | 9.73▲ | 8.61▲ | 8.21▲ | 6.86▲ | 2.87▲ |
| MA50 | 7.46▲ | 5.69▲ | 4.99▲ | 3.99▲ | N/A |
| MA100 | 3.97▲ | 3.03▲ | 2.70▲ | 2.34▲ | N/A |
| MA200 | 2.17▲ | 1.78▲ | 1.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.037▼ | 0.008▲ | 0.287▲ | 1.009▲ |
| RSI | 69.524▲ | 75.044▲ | 76.532▲ | 85.093▲ | 92.087▲ |
| STOCH | 45.186 | 52.663 | 57.796 | 75.635 | 86.853▲ |
| WILL %R | -8.351▲ | -5.485▲ | -4.733▲ | -15.421▲ | -8.316▲ |
| CCI | 126.060▲ | 128.702▲ | 110.864▲ | 151.275▲ | 146.229▲ |
|
Wednesday, September 17, 2025 02:52 PM
Irvine, California and Markham, Ontario, Canada , Sept. 17, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed ATIF Holdings Limited( Ticker: ZBAI) and ...
|
|
Wednesday, September 17, 2025 02:35 PM
ATIF Holdings (ZBAI) and Mask Global, a company formed under Ontario law headquartered in Dubai which serves as a bridge connecting Web2 and Web3 ...
|
|
Wednesday, September 17, 2025 02:31 PM
Irvine, California and Markham, Ontario, Canada , Sept. 17, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed ATIF Holdings Limited( Ticker: ZBAI) and Mask Global Market Co. Ltd. (“Mask Global”), a company forme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.99 | 11.00 | 8.99 | 10.97 | 38,540 |
| 16/09/25 | 9.69 | 9.89 | 8.45 | 9.07 | 37,534 |
| 15/09/25 | 10.00 | 11.94 | 9.00 | 9.68 | 176,248 |
| 12/09/25 | 8.01 | 9.58 | 7.89 | 8.88 | 37,700 |
| 11/09/25 | 7.51 | 7.71 | 6.92 | 7.70 | 22,600 |
| 10/09/25 | 6.99 | 7.84 | 6.586 | 7.34 | 139,100 |
| 09/09/25 | 6.52 | 6.95 | 6.28 | 6.839 | 24,900 |
| 08/09/25 | 6.21 | 7.3351 | 6.21 | 6.68 | 41,577 |
| 05/09/25 | 6.00 | 6.905 | 6.00 | 6.54 | 52,900 |
| 04/09/25 | 5.904 | 6.29 | 5.82 | 5.95 | 14,200 |
|
|
||||
|
|
||||
|
|