| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▲ | 5.75▲ | 5.93▼ | 4.75▲ |
| MA10 | 5.53▲ | 5.53▲ | 5.58▲ | 5.68▲ | 2.59▲ |
| MA20 | 5.76▲ | 5.17▲ | 4.64▲ | 5.00▲ | 1.69▲ |
| MA50 | 2.52▲ | 2.29▲ | 2.08▲ | 2.25▲ | N/A |
| MA100 | 1.45▲ | 1.34▲ | 1.28▲ | 1.54▲ | N/A |
| MA200 | 0.91▲ | 0.94▲ | 0.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.088▼ | -0.036▼ | -0.082▼ | 0.727▲ |
| RSI | 70.167▲ | 72.884▲ | 74.240▲ | 71.804▲ | 84.009▲ |
| STOCH | 46.061 | 46.061 | 46.061 | 66.225 | 60.332 |
| WILL %R | -27.692 | -27.692 | -27.692 | -40.650 | -18.090▲ |
| CCI | 40.151 | 46.679 | 41.921 | 18.701 | 133.646▲ |
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Tuesday, July 15, 2025 03:39 PM
Short interest for ATIF Holdings gives investors a sense of the degree to which investors are betting on the decline of ATIF Holdings's stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.92 | 5.92 | 5.80 | 5.80 | 11,700 |
| 28/08/25 | 6.00 | 6.1603 | 5.84 | 6.05 | 10,993 |
| 27/08/25 | 5.85 | 6.114 | 5.85 | 6.03 | 6,800 |
| 26/08/25 | 6.255 | 6.255 | 5.80 | 5.80 | 7,800 |
| 25/08/25 | 6.00 | 6.463 | 5.70 | 5.96 | 37,300 |
| 22/08/25 | 5.60 | 6.13 | 5.20 | 5.745 | 32,800 |
| 21/08/25 | 5.28 | 5.90 | 5.215 | 5.37 | 41,400 |
| 20/08/25 | 5.11 | 5.41 | 4.832 | 5.23 | 26,600 |
| 19/08/25 | 5.50 | 5.78 | 4.96 | 5.32 | 27,700 |
| 18/08/25 | 5.66 | 6.069 | 5.45 | 5.535 | 41,700 |
|
|
||||
|
|
||||
|
|