| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.25▲ | 6.25▲ | 6.59▼ | 6.53▲ |
| MA10 | 6.48▼ | 6.51▼ | 6.51▼ | 6.38▲ | 6.84▼ |
| MA20 | 6.70▼ | 6.64▼ | 6.64▼ | 6.55▼ | 7.33▼ |
| MA50 | 6.92▼ | 7.17▼ | 7.24▼ | 6.92▼ | 4.73▲ |
| MA100 | 7.76▼ | 7.98▼ | 8.06▼ | 7.48▼ | N/A |
| MA200 | 7.28▼ | 5.94▲ | 5.42▲ | 5.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.000▲ | 0.004▲ | 0.044▲ | -0.325▼ |
| RSI | 44.172▼ | 44.543▼ | 44.236▼ | 48.936▼ | 50.470▲ |
| STOCH | 21.067 | 18.455▼ | 18.455▼ | 57.101 | 39.000 |
| WILL %R | -71.648 | -71.648 | -71.648 | -49.425 | -66.589 |
| CCI | -59.294 | -57.896 | -57.896 | 21.944 | -79.662 |
| CDL | $ZBAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, September 17, 2025 02:28 PM
Irvine, California and Markham, Ontario, Canada, Sept. 17, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed ATIF Holdings Limited( Ticker: ZBAI) and Mask Global Market Co. Ltd. (“Mask Global”), a company formed ...
|
|
Friday, June 06, 2025 07:02 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 6.54 | 6.54 | 6.54 | 6.54 | 356 |
| 24/02/26 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 23/02/26 | 6.06 | 6.60 | 6.06 | 6.60 | 2,497 |
| 20/02/26 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 19/02/26 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 18/02/26 | 6.17 | 7.00 | 6.17 | 6.60 | 1,854 |
| 17/02/26 | 6.00 | 6.01 | 5.88 | 5.88 | 1,241 |
| 13/02/26 | 5.77 | 6.10 | 5.77 | 6.10 | 995 |
| 12/02/26 | 6.57 | 6.57 | 5.66 | 5.66 | 6,108 |
| 11/02/26 | 6.69 | 7.205 | 6.37 | 6.60 | 6,263 |
|
|
||||
|
|
||||
|
|