| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.78▲ | 7.78▲ | 8.11▼ | 7.45▲ |
| MA10 | 7.41▲ | 7.41▲ | 7.41▲ | 7.89▼ | 7.77▲ |
| MA20 | 7.91▲ | 7.96▲ | 8.01▲ | 7.36▲ | 7.77▲ |
| MA50 | 8.28▼ | 8.29▼ | 8.37▼ | 7.76▲ | 3.73▲ |
| MA100 | 8.69▼ | 8.68▼ | 8.36▼ | 7.62▲ | N/A |
| MA200 | 6.23▲ | 5.09▲ | 4.62▲ | 4.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.072▲ | 0.071▲ | 0.127▲ | -0.283▼ |
| RSI | 52.329▲ | 52.265▲ | 51.980▲ | 51.735▲ | 61.564▲ |
| STOCH | 60.979 | 60.979 | 60.979 | 61.504 | 24.528 |
| WILL %R | -30.045 | -30.045 | -30.045 | -58.501 | -70.547 |
| CCI | 67.857 | 67.857 | 67.669 | 56.110 | 9.770 |
|
Wednesday, December 17, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, November 11, 2025 03:59 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, October 14, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.85 | 8.60 | 7.75 | 7.79 | 19,600 |
| 24/12/25 | 8.64 | 8.64 | 7.98 | 7.98 | 3,400 |
| 23/12/25 | 8.20 | 8.64 | 8.20 | 8.64 | 3,800 |
| 22/12/25 | 8.71 | 9.39 | 7.68 | 7.97 | 3,000 |
| 19/12/25 | 7.702 | 8.17 | 7.17 | 8.17 | 6,200 |
| 18/12/25 | 7.66 | 8.45 | 7.66 | 8.425 | 5,000 |
| 17/12/25 | 7.74 | 7.74 | 7.38 | 7.38 | 1,600 |
| 16/12/25 | 7.782 | 7.89 | 7.21 | 7.21 | 5,200 |
| 15/12/25 | 7.40 | 8.00 | 7.40 | 7.95 | 3,600 |
| 12/12/25 | 7.31 | 7.93 | 7.12 | 7.40 | 5,476 |
|
|
||||
|
|
||||
|
|