| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.44▼ | 0.43▼ | 0.74▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.46▼ | 0.60▼ | 0.86▼ |
| MA20 | 0.45▼ | 0.47▼ | 0.46▼ | 0.77▼ | 0.96▼ |
| MA50 | 0.47▼ | 0.44▼ | 0.53▼ | 0.89▼ | N/A |
| MA100 | 0.46▼ | 0.60▼ | 0.73▼ | 1.00▼ | N/A |
| MA200 | 0.46▼ | 0.80▼ | 0.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.002▲ | -0.045▼ | N/A |
| RSI | 35.020▼ | 38.428▼ | 39.255▼ | 25.234▼ | 35.387▼ |
| STOCH | 5.353▼ | 26.278 | 23.769 | 8.975▼ | 34.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.427▼ | -92.417▼ |
| CCI | -81.623 | -117.459▼ | -136.909▼ | -83.823 | -259.736▼ |
|
Tuesday, June 10, 2025 05:36 AM
Get the latest news on ATIF Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on ATIF Holdings performance ...
|
|
Friday, June 06, 2025 07:02 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, June 06, 2025 03:20 AM
ZBAI ATIF Holdings Limited Stock Price & Overview Follow $0.52-0.20 (-27.58%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.434 | 0.479 | 0.405 | 0.42 | 1,566,800 |
| 12/06/25 | 0.44 | 0.525 | 0.43 | 0.4602 | 2,393,613 |
| 11/06/25 | 0.3601 | 0.62 | 0.3601 | 0.455 | 17,041,219 |
| 10/06/25 | 0.361 | 0.3799 | 0.3519 | 0.378 | 1,671,670 |
| 09/06/25 | 0.4999 | 0.4999 | 0.4092 | 0.42 | 1,875,532 |
| 06/06/25 | 0.60 | 0.602 | 0.47 | 0.494 | 2,761,600 |
| 05/06/25 | 0.946 | 0.996 | 0.617 | 0.716 | 16,478,400 |
| 04/06/25 | 0.903 | 0.903 | 0.865 | 0.883 | 14,700 |
| 03/06/25 | 0.8651 | 0.8931 | 0.865 | 0.885 | 34,173 |
| 02/06/25 | 0.8999 | 0.93 | 0.8665 | 0.8665 | 11,749 |
|
|
||||
|
|
||||
|
|