| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.55▲ | 5.60▲ | 5.95▲ | 6.05▲ |
| MA10 | 5.32▲ | 5.28▲ | 5.31▲ | 5.48▲ | 6.34▲ |
| MA20 | 5.13▲ | 5.33▲ | 5.55▲ | 5.93▲ | 6.83▼ |
| MA50 | 6.04▼ | 6.09▼ | 6.30▼ | 6.38▼ | 5.12▲ |
| MA100 | 6.95▼ | 7.21▼ | 7.44▼ | 6.88▼ | N/A |
| MA200 | 7.68▼ | 6.44▼ | 5.81▼ | 5.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.147▲ | 0.121▲ | 0.097▲ | -0.307▼ |
| RSI | 52.426▲ | 51.283▲ | 49.798▼ | 54.758▲ | 50.158▲ |
| STOCH | 78.911 | 79.288 | 78.351 | 71.409 | 40.747 |
| WILL %R | -6.048▲ | -4.839▲ | -20.699▲ | -5.932▲ | -57.714 |
| CCI | 65.450 | 88.010 | 69.714 | 74.801 | -127.495▼ |
|
Tuesday, November 11, 2025 03:59 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Tuesday, October 14, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, September 17, 2025 02:28 PM
Irvine, California and Markham, Ontario, Canada, Sept. 17, 2025 (GLOBE NEWSWIRE) -- NASDAQ-listed ATIF Holdings Limited( Ticker: ZBAI) and Mask Global Market Co. Ltd. (“Mask Global”), a company formed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.87 | 6.3606 | 5.87 | 6.36 | 6,653 |
| 26/03/26 | 5.965 | 6.01 | 5.89 | 5.97 | 11,297 |
| 25/03/26 | 6.26 | 6.31 | 6.02 | 6.09 | 5,291 |
| 24/03/26 | 5.37 | 5.94 | 5.36 | 5.94 | 10,128 |
| 23/03/26 | 4.78 | 5.38 | 4.44 | 5.37 | 9,679 |
| 20/03/26 | 4.28 | 6.39 | 4.2394 | 4.78 | 16,688 |
| 19/03/26 | 4.59 | 4.59 | 4.14 | 4.48 | 20,616 |
| 18/03/26 | 5.19 | 5.19 | 4.30 | 4.77 | 20,983 |
| 17/03/26 | 5.498 | 5.498 | 5.498 | 5.498 | 0 |
| 16/03/26 | 5.57 | 5.57 | 5.498 | 5.498 | 1,396 |
|
|
||||
|
|
||||
|
|