| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.50▼ | 0.57▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.48▼ | 0.52▼ | 0.69▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.50▼ | 0.57▼ | 0.90▼ |
| MA50 | 0.52▼ | 0.53▼ | 0.54▼ | 0.72▼ | 2.61▼ |
| MA100 | 0.55▼ | 0.61▼ | 0.66▼ | 0.96▼ | 8.64▼ |
| MA200 | 0.68▼ | 0.73▼ | 0.74▼ | 2.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.101▲ |
| RSI | 27.639▼ | 26.949▼ | 27.209▼ | 20.205▼ | 30.010▼ |
| STOCH | 2.007▼ | 10.603▼ | 10.017▼ | 14.972▼ | 7.130▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.921▼ | -99.200▼ |
| CCI | -140.147▼ | -142.358▼ | -140.236▼ | -192.408▼ | -142.141▼ |
|
Wednesday, April 30, 2025 05:28 AM
Zapp Electric Vehicles Group Limited ( NASDAQ:ZAPP ) is possibly approaching a major achievement in its business, so ...
|
|
Tuesday, April 29, 2025 05:10 AM
DUBLIN - Zapp Electric Vehicles Group Limited (NASDAQ:ZAPP), a British electric vehicle brand trading at $0.52 per share, has announced the appointment of Michael Grant Zapp Limited as its first ...
|
|
Tuesday, April 29, 2025 04:36 AM
David McIntyre, Chief Operating Officer of Zapp EV, said: "We are excited to start working with our first Irish authorised reseller following recent European homologation via certification from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4828 | 0.4901 | 0.438 | 0.4477 | 373,667 |
| 30/04/25 | 0.50 | 0.53 | 0.4697 | 0.49 | 165,288 |
| 29/04/25 | 0.535 | 0.535 | 0.505 | 0.5231 | 129,195 |
| 28/04/25 | 0.532 | 0.55 | 0.5201 | 0.5224 | 122,334 |
| 25/04/25 | 0.5365 | 0.5479 | 0.521 | 0.5331 | 103,240 |
| 24/04/25 | 0.5446 | 0.549 | 0.5099 | 0.5324 | 198,312 |
| 23/04/25 | 0.5497 | 0.5618 | 0.532 | 0.549 | 127,878 |
| 22/04/25 | 0.56 | 0.5797 | 0.5135 | 0.532 | 278,774 |
| 21/04/25 | 0.57 | 0.5799 | 0.5402 | 0.545 | 81,008 |
| 17/04/25 | 0.60 | 0.60 | 0.5511 | 0.5666 | 51,152 |
|
|
||||
|
|
||||
|
|