| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.82▼ | 32.93▼ | 31.42▲ | 31.22▲ |
| MA10 | 32.49▼ | 33.02▼ | 32.25▲ | 32.02▲ | 30.89▲ |
| MA20 | 32.70▼ | 32.16▲ | 31.53▲ | 30.53▲ | 32.21▲ |
| MA50 | 33.02▼ | 31.44▲ | 31.89▲ | 31.18▲ | 43.40▼ |
| MA100 | 32.49▼ | 32.08▲ | 31.37▲ | 32.11▲ | 59.22▼ |
| MA200 | 31.63▲ | 31.11▲ | 29.60▲ | 38.75▼ | 54.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | 0.209▲ | 0.166▲ | 0.885▲ |
| RSI | 19.859▼ | 53.030▲ | 56.465▲ | 56.465▲ | 43.748▼ |
| STOCH | 14.408▼ | 45.700 | 84.251▲ | 36.833 | 39.860 |
| WILL %R | -95.868▼ | -38.947 | -36.156 | -29.277 | -48.029 |
| CCI | -115.882▼ | -73.677 | 34.990 | 65.550 | 9.016 |
|
Wednesday, June 10, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 09:00 AM
FORT LAUDERDALE, Fla., May 4, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 31.35 | 33.45 | 31.35 | 32.34 | 5,079,775 |
| 30/10/26 | 31.22 | 31.525 | 30.36 | 30.96 | 3,593,402 |
| 29/10/26 | 30.97 | 31.30 | 30.40 | 30.99 | 3,871,509 |
| 28/10/26 | 31.94 | 32.05 | 30.53 | 30.77 | 5,063,706 |
| 27/10/26 | 32.22 | 32.33 | 31.79 | 32.05 | 2,154,048 |
| 26/10/26 | 33.00 | 33.1013 | 31.955 | 32.62 | 2,331,115 |
| 23/10/26 | 33.46 | 34.02 | 32.645 | 32.98 | 2,779,945 |
| 22/10/26 | 31.50 | 34.59 | 31.01 | 33.98 | 6,119,147 |
| 21/10/26 | 32.22 | 32.40 | 31.10 | 31.31 | 3,182,210 |
| 20/10/26 | 30.995 | 32.275 | 30.785 | 32.24 | 3,384,601 |
|
|
||||
|
|
||||
|
|