Zillow Group, Inc (Z) Stock Price

27.245 ▼ -0.165 (-0.60%)
Open: 27.22 Vol: 15.6K Day's range: 27.22 - 27.89 Oct 05, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.36▼ 27.41▼ 27.38▼ 29.08▼
MA10 27.27▼ 27.48▼ 27.51▼ 28.05▼ 31.99▼
MA20 27.32▼ 27.56▼ 27.51▼ 29.82▼ 32.48▼
MA50 27.45▼ 27.43▼ 27.60▼ 32.77▼ 46.58▼
MA100 27.55▼ 27.64▼ 29.00▼ 33.22▼ 61.17▼
MA200 27.59▼ 29.28▼ 31.49▼ 42.54▼ 54.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.050▼ -0.017▼ -0.190▼ 0.289▲
RSI 37.648▼ 40.143▼ 42.966▼ 33.403▼ 29.312▼
STOCH 24.876     26.272     24.915     11.076▼ 21.134    
WILL %R -76.087▼ -92.029▼ -94.762▼ -89.755▼ -94.638▼
CCI -72.253     -160.020▼ -161.354▼ -70.497     -150.515▼
Latest Filters Detected On Z
CDL $Z Doji Star Candlestick Pattern Detected Set Alert
CDL $Z Doji Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z historical stock data
date open high low close volume
05/10/26 27.25 27.89 27.20 27.255 1,142,386
02/10/26 28.10 28.25 27.35 27.41 3,272,734
01/10/26 27.67 28.065 26.67 27.75 4,514,388
30/09/26 27.41 27.57 26.93 27.13 4,160,201
29/09/26 27.50 27.66 27.02 27.34 6,774,666
28/09/26 28.24 28.29 27.20 27.44 5,009,123
25/09/26 28.26 28.82 28.11 28.43 4,349,717
24/09/26 28.83 29.20 27.64 28.14 6,643,591
23/09/26 30.57 30.905 28.60 28.65 7,428,237
22/09/26 31.47 31.59 30.10 30.95 3,654,789
Quote Details
52wk Low:26.67
52wk High:79.40
Vol:15.6K
Avg Vol(3m):58.4M
1Y Chng:-64.75%
1M Chng:-26.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.16B