| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▼ | 46.79▲ | 46.77▲ | 43.16▲ | 42.34▲ |
| MA10 | 47.00▼ | 46.72▲ | 45.85▲ | 42.02▲ | 43.41▲ |
| MA20 | 46.92▼ | 45.71▲ | 44.73▲ | 42.17▲ | 55.54▼ |
| MA50 | 46.77▲ | 43.85▲ | 42.21▲ | 44.45▲ | 67.76▼ |
| MA100 | 46.05▲ | 42.15▲ | 41.65▲ | 56.83▼ | 66.14▼ |
| MA200 | 44.87▲ | 41.63▲ | 42.80▲ | 67.69▼ | 54.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | 0.186▲ | 0.837▲ | -0.774▼ |
| RSI | 51.181▲ | 75.682▲ | 81.040▲ | 61.334▲ | 37.804▼ |
| STOCH | 64.385 | 78.855 | 91.569▲ | 61.175 | 17.532▼ |
| WILL %R | -76.190▼ | -9.302▲ | -8.205▲ | -4.406▲ | -75.159▼ |
| CCI | -84.711 | 77.199 | 83.329 | 249.976▲ | -42.167 |
|
Wednesday, April 15, 2026 11:45 PM
Zillow Group, Inc. (NASDAQ:Z) is one of the 10 Best Internet Content and Information Stocks to Buy. Purchasing a house is an energy-draining process if you don’t get the right platform. Zillow Group ...
|
|
Wednesday, April 15, 2026 11:46 AM
In this article, we will list the 5 Best Internet Content and Information Stocks to Buy. Please visit 10 Best Internet Content and Information Stocks to Buy if you’d like to see an extended list and ...
|
|
Friday, March 13, 2026 11:11 AM
Zillow Group Inc. (NASDAQ:Z) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 5, William Blair reiterated a Market Perform rating on Zillow Group Inc. (NASDAQ:Z), saying that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 45.465 | 47.22 | 44.7601 | 46.86 | 4,522,416 |
| 16/04/26 | 43.96 | 44.61 | 43.28 | 44.08 | 2,036,219 |
| 15/04/26 | 41.65 | 43.70 | 41.49 | 43.50 | 2,834,920 |
| 14/04/26 | 41.385 | 42.80 | 40.70 | 40.89 | 2,295,393 |
| 13/04/26 | 39.41 | 40.86 | 39.28 | 40.49 | 3,174,072 |
| 10/04/26 | 40.63 | 41.055 | 39.4441 | 39.87 | 2,705,835 |
| 09/04/26 | 41.08 | 41.16 | 39.835 | 40.63 | 4,312,358 |
| 08/04/26 | 43.22 | 43.76 | 41.33 | 41.43 | 3,960,537 |
| 07/04/26 | 41.50 | 41.80 | 40.45 | 40.79 | 2,246,010 |
| 06/04/26 | 40.67 | 41.75 | 40.67 | 41.65 | 2,406,487 |
|
|
||||
|
|
||||
|
|