| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.00▲ | 79.28▲ | 79.28▲ | 80.09▲ | 77.87▲ |
| MA10 | 79.84▲ | 78.98▲ | 79.21▲ | 80.05▲ | 73.51▲ |
| MA20 | 79.44▲ | 79.12▲ | 79.52▲ | 78.27▲ | 70.21▲ |
| MA50 | 79.06▲ | 79.66▲ | 80.15▲ | 72.77▲ | 71.04▲ |
| MA100 | 79.01▲ | 80.21▲ | 79.20▲ | 70.19▲ | 59.40▲ |
| MA200 | 79.38▲ | 79.10▲ | 75.66▲ | 72.79▲ | 52.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.166▲ | 0.071▲ | -0.167▼ | 1.330▲ |
| RSI | 74.062▲ | 59.197▲ | 54.609▲ | 63.566▲ | 62.124▲ |
| STOCH | 91.230▲ | 63.352 | 51.910 | 68.042 | 86.228▲ |
| WILL %R | -3.053▲ | -1.794▲ | -1.794▲ | -30.269 | -10.658▲ |
| CCI | 116.569▲ | 198.687▲ | 121.725▲ | 15.424 | 145.214▲ |
| MA | $Z Price Crossed Above MA(13) | Set Alert |
|
Friday, August 01, 2025 05:28 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Zynex, Inc. misses on earnings expectations. Reported EPS is $-0.66 EPS, expectations were $-0.13. Operator: Good afternoon, ladies and gentlemen, and ...
|
|
Thursday, July 31, 2025 10:16 AM
The S&P 500 and Nasdaq Composite were back on track for record finishes after a late-morning wobble, maintaining positive momentum on big gains for tech stocks after strong earnings late Wednesday ...
|
|
Thursday, July 31, 2025 08:03 AM
Lynn Martin, NYSE Group president, joins CNBC's 'Squawk on the Street' to discuss IPO activity, pipeline expectations, and much more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 79.22 | 80.28 | 77.93 | 80.20 | 2,171,683 |
| 31/07/25 | 78.93 | 80.17 | 78.00 | 79.55 | 1,630,400 |
| 30/07/25 | 79.62 | 80.635 | 78.77 | 79.03 | 1,276,539 |
| 29/07/25 | 81.98 | 82.11 | 79.585 | 79.84 | 2,355,300 |
| 28/07/25 | 81.50 | 81.92 | 80.9119 | 81.82 | 1,604,438 |
| 25/07/25 | 80.53 | 81.26 | 79.79 | 81.16 | 1,929,200 |
| 24/07/25 | 79.92 | 80.77 | 79.16 | 80.40 | 2,372,900 |
| 23/07/25 | 80.72 | 81.57 | 79.73 | 80.56 | 1,986,700 |
| 22/07/25 | 77.64 | 80.541 | 77.48 | 80.18 | 2,463,300 |
| 21/07/25 | 78.29 | 78.83 | 76.53 | 77.76 | 2,689,951 |
|
|
||||
|
|
||||
|
|