| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.55▲ | 74.55▲ | 74.74▼ | 74.64▲ | 72.62▲ |
| MA10 | 74.34▲ | 74.84▼ | 75.13▼ | 74.44▲ | 73.09▲ |
| MA20 | 74.49▲ | 75.20▼ | 75.21▼ | 72.50▲ | 78.38▼ |
| MA50 | 74.82▼ | 74.87▼ | 74.63▲ | 73.17▲ | 74.85▼ |
| MA100 | 75.15▼ | 74.67▲ | 73.94▲ | 78.18▼ | 65.50▲ |
| MA200 | 75.29▼ | 73.46▲ | 72.58▲ | 74.00▲ | 54.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.145▼ | -0.166▼ | 0.400▲ | -0.826▼ |
| RSI | 55.748▲ | 45.745▼ | 48.316▼ | 53.192▲ | 49.077▼ |
| STOCH | 71.551 | 18.630▼ | 15.285▼ | 57.738 | 35.319 |
| WILL %R | -5.128▲ | -66.816 | -75.974▼ | -37.165 | -70.947 |
| CCI | 108.243▲ | -107.782▼ | -127.327▼ | 64.177 | -23.993 |
| CDL | $Z Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $51.82 million worth of shares in Zillow Group, Inc. (NASDAQ:Z), representing 0.14% of its total 13F portfolio. This helps the stock secure a place on our list of billionaire ...
|
|
Wednesday, September 24, 2025 04:13 AM
Zillow Group Inc (NASDAQ:ZG) (NASDAQ:Z) shares are moving higher on Wednesday following the release of a robust new residential sales report from the U.S. Census Bureau and the Department of Housing ...
|
|
Tuesday, September 23, 2025 07:53 AM
We recently published 10 Stocks Lost This Big While Wall Street Celebrates. Zillow Group, Inc. (NASDAQ:Z) is one of the worst performers on Monday. Shares of Zillow Group declined for a third straight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 75.89 | 76.34 | 73.96 | 74.71 | 1,733,280 |
| 11/12/25 | 75.81 | 77.07 | 75.29 | 75.78 | 2,940,800 |
| 10/12/25 | 74.46 | 76.15 | 73.56 | 75.53 | 1,874,900 |
| 09/12/25 | 72.23 | 74.89 | 72.024 | 74.59 | 1,358,300 |
| 08/12/25 | 73.93 | 74.20 | 72.00 | 72.61 | 1,569,985 |
| 05/12/25 | 75.38 | 75.86 | 73.56 | 74.04 | 1,847,400 |
| 04/12/25 | 75.845 | 76.31 | 74.39 | 75.52 | 1,148,936 |
| 03/12/25 | 72.51 | 76.39 | 72.2012 | 76.01 | 2,275,404 |
| 02/12/25 | 74.00 | 74.23 | 71.94 | 72.09 | 1,767,986 |
| 01/12/25 | 73.29 | 74.37 | 72.515 | 73.53 | 1,118,354 |
|
|
||||
|
|
||||
|
|