| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.30▲ | 30.14▲ | 31.33▼ | 32.30▼ |
| MA10 | 30.57▲ | 29.92▲ | 29.91▲ | 32.25▼ | 33.20▼ |
| MA20 | 30.22▲ | 30.00▲ | 30.78▲ | 32.33▼ | 37.82▼ |
| MA50 | 29.85▲ | 31.20▼ | 32.30▼ | 33.67▼ | 57.41▼ |
| MA100 | 29.79▲ | 32.32▼ | 32.46▼ | 38.59▼ | 64.47▼ |
| MA200 | 30.67▲ | 32.52▼ | 32.13▼ | 52.57▼ | 54.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.209▲ | 0.088▲ | -0.098▼ | 0.494▲ |
| RSI | 76.206▲ | 58.532▲ | 47.002▼ | 41.497▼ | 29.763▼ |
| STOCH | 92.772▲ | 81.335▲ | 35.621 | 31.545 | 21.500 |
| WILL %R | -10.599▲ | -7.443▲ | -42.570 | -71.527 | -91.671▼ |
| CCI | 88.161 | 234.718▲ | 40.054 | -143.958▼ | -80.585 |
|
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
|
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 29.77 | 30.945 | 29.59 | 30.83 | 885,889 |
| 23/07/26 | 31.14 | 31.245 | 29.385 | 29.58 | 4,137,315 |
| 22/07/26 | 32.15 | 32.28 | 31.105 | 31.36 | 2,459,906 |
| 21/07/26 | 32.35 | 33.03 | 31.67 | 31.85 | 2,711,725 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
| 17/07/26 | 33.63 | 34.3399 | 33.05 | 33.905 | 2,967,339 |
| 16/07/26 | 34.30 | 34.40 | 33.33 | 34.08 | 2,748,630 |
| 15/07/26 | 32.69 | 34.125 | 32.64 | 33.845 | 3,825,815 |
| 14/07/26 | 31.82 | 32.55 | 31.50 | 31.86 | 2,722,215 |
| 13/07/26 | 31.84 | 33.02 | 31.46 | 32.19 | 2,892,052 |
|
|
||||
|
|
||||
|
|