Zillow Group, Inc (Z) Stock Price

27.41 ▼ -0.34 (-1.23%)
Open: 28.10 Vol: 3.27M Day's range: 27.35 - 28.25 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▼ 27.57▼ 27.61▼ 27.41▼ 30.55▼
MA10 27.53▼ 27.64▼ 27.70▼ 28.39▼ 32.67▼
MA20 27.56▼ 27.69▼ 27.43▼ 30.18▼ 32.94▼
MA50 27.68▼ 27.37▲ 27.69▼ 32.84▼ 47.57▼
MA100 27.76▼ 27.81▼ 29.31▼ 33.35▼ 61.64▼
MA200 27.47▼ 29.57▼ 31.77▼ 42.75▼ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.044▼ 0.049▲ -0.248▼ 0.414▲
RSI 34.121▼ 45.820▼ 46.123▼ 33.933▼ 29.505▼
STOCH 16.751▼ 25.945     43.828     11.205▼ 33.002    
WILL %R -81.538▼ -93.333▼ -53.165     -88.410▼ -93.217▼
CCI -147.192▼ -138.472▼ -23.544     -69.461     -203.570▼
Latest Filters Detected On Z
CDL $Z Engulfing Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Z historical stock data
date open high low close volume
02/10/26 28.10 28.25 27.35 27.41 3,272,734
01/10/26 27.67 28.065 26.67 27.75 4,514,388
30/09/26 27.41 27.57 26.93 27.13 4,160,201
29/09/26 27.50 27.66 27.02 27.34 6,774,666
28/09/26 28.24 28.29 27.20 27.44 5,009,123
25/09/26 28.26 28.82 28.11 28.43 4,349,717
24/09/26 28.83 29.20 27.64 28.14 6,643,591
23/09/26 30.57 30.905 28.60 28.65 7,428,237
22/09/26 31.47 31.59 30.10 30.95 3,654,789
21/09/26 30.00 30.85 29.83 30.65 3,245,539
Quote Details
52wk Low:26.67
52wk High:79.40
Vol:3.27M
Avg Vol(3m):58M
1Y Chng:-63.29%
1M Chng:-23.61%
Add to Watch List