| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.69▼ | 29.71▼ | 31.41▼ | 30.66▼ |
| MA10 | 29.68▼ | 29.74▼ | 29.87▼ | 31.45▼ | 30.61▼ |
| MA20 | 29.67▼ | 29.96▼ | 31.26▼ | 31.11▼ | 32.07▼ |
| MA50 | 29.71▼ | 31.38▼ | 31.38▼ | 30.81▼ | 43.34▼ |
| MA100 | 29.87▼ | 31.41▼ | 31.80▼ | 32.06▼ | 59.20▼ |
| MA200 | 31.02▼ | 31.73▼ | 30.05▼ | 38.04▼ | 54.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.055▲ | -0.158▼ | -0.116▼ | 0.706▲ |
| RSI | 41.557▼ | 34.526▼ | 34.593▼ | 45.435▼ | 38.231▼ |
| STOCH | 40.009 | 17.359▼ | 9.257▼ | 29.362 | 33.989 |
| WILL %R | -76.786▼ | -93.122▼ | -97.228▼ | -99.018▼ | -73.602 |
| CCI | -126.683▼ | -103.704▼ | -91.569 | -148.364▼ | -26.420 |
|
Wednesday, July 15, 2026 02:07 AM
FORT LAUDERDALE, Fla., July 15, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company") today provided the following update regarding its capital structure. As of July 14, 2026, the Company ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 09:00 AM
FORT LAUDERDALE, Fla., May 4, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.99 | 30.485 | 29.50 | 29.55 | 3,739,715 |
| 05/11/26 | 30.775 | 31.90 | 29.80 | 30.29 | 10,906,323 |
| 04/11/26 | 32.87 | 34.35 | 32.75 | 33.90 | 6,964,340 |
| 03/11/26 | 32.52 | 32.54 | 30.905 | 30.98 | 3,976,286 |
| 02/11/26 | 31.35 | 33.45 | 31.35 | 32.34 | 5,079,775 |
| 30/10/26 | 31.22 | 31.525 | 30.36 | 30.96 | 3,593,402 |
| 29/10/26 | 30.97 | 31.30 | 30.40 | 30.99 | 3,871,509 |
| 28/10/26 | 31.94 | 32.05 | 30.53 | 30.77 | 5,063,706 |
| 27/10/26 | 32.22 | 32.33 | 31.79 | 32.05 | 2,154,048 |
| 26/10/26 | 33.00 | 33.1013 | 31.955 | 32.62 | 2,331,115 |
|
|
||||
|
|
||||
|
|