Zillow Group, Inc (Z) Stock Price

68.75 ▼ -1.20 (-1.72%)
Open: 71.00 Vol: 4.74M Day's range: 68.68 - 72.53 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.80▼ 69.73▼ 69.97▼ 67.90▲ 69.63▼
MA10 69.02▼ 70.22▼ 69.94▼ 68.26▲ 70.95▼
MA20 69.58▼ 70.01▼ 68.58▲ 69.17▼ 75.36▼
MA50 70.35▼ 68.05▲ 68.10▲ 71.14▼ 74.25▼
MA100 70.19▼ 68.24▲ 68.56▲ 75.73▼ 66.00▲
MA200 68.82▼ 68.73▼ 71.14▼ 73.63▼ 54.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.276▼ 0.031▲ 0.116▲ -1.067▼
RSI 17.163▼ 43.238▼ 49.956▼ 46.689▼ 43.499▼
STOCH 3.476▼ 29.467     38.747     43.918     37.734    
WILL %R -100.000▼ -100.000▼ -63.527     -44.866     -69.631    
CCI -83.057     -164.230▼ -54.851     99.687     -93.172    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
CDL $Z Dark Cloud Cover Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Monday, January 05, 2026 03:05 AM
Using the 2 Stage Free Cash Flow to Equity, La-Z-Boy fair value estimate is US$57.24 La-Z-Boy is estimated to be 35% undervalued based on current share price of US$37.30 The US$42.50 analyst price ...
Tuesday, December 16, 2025 05:41 AM
Zillow Group Inc (NASDAQ: Z) shares are moving higher on Tuesday. The stock looks to be rebounding from Monday's sharp sell‑off sparked by reports that Alphabet is experimenting with real estate ...
Monday, November 17, 2025 08:33 AM
La-Z-Boy Incorporated has softened and may remain that way for the remainder of the year as inflation intensifies, affects demand, and raises cost pressures. Despite this, LZB remains well positioned ...
Z historical stock data
date open high low close volume
09/01/26 71.00 72.53 68.68 68.75 4,740,300
08/01/26 68.22 70.15 66.5806 69.95 2,905,505
07/01/26 67.24 70.00 64.75 68.17 4,594,000
06/01/26 65.75 66.90 64.105 66.58 1,820,300
05/01/26 65.92 68.30 65.92 66.03 3,058,079
02/01/26 68.55 69.00 65.7101 65.92 2,863,197
31/12/25 69.14 69.388 68.16 68.22 2,232,500
30/12/25 69.725 70.10 69.05 69.36 1,601,968
29/12/25 69.81 70.39 69.185 69.86 1,285,543
26/12/25 69.42 70.00 69.17 69.81 1,146,505
Quote Details
52wk Low:57.51
52wk High:93.88
Vol:4.74M
Avg Vol(3m):39.8M
1Y Chng:-18.31%
1M Chng:-7.64%
Add to Watch List