Zillow Group, Inc (Z) Stock Price

33.61 ▲ +0.18 (+0.54%)
Open: 33.48 Vol: 4.8M Day's range: 32.995 - 34.63 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.40▲ 33.33▲ 34.91▼ 32.90▲
MA10 33.49▲ 33.37▲ 33.29▲ 34.20▼ 32.83▲
MA20 33.37▲ 33.05▲ 33.76▼ 33.22▲ 36.86▼
MA50 33.31▲ 34.29▼ 34.15▼ 33.15▲ 55.31▼
MA100 33.32▲ 34.12▼ 33.04▲ 37.56▼ 64.06▼
MA200 33.41▲ 33.02▲ 32.91▲ 50.68▼ 54.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.119▲ 0.032▲ 0.237▲ 0.902▲
RSI 62.191▲ 52.231▲ 48.215▼ 50.397▲ 36.400▼
STOCH 89.413▲ 35.066     64.558     78.942     38.516    
WILL %R -25.984     -46.330     -21.218▲ -43.327     -73.487    
CCI 118.908▲ 15.696     65.244     30.907     -29.167    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Above 50 Set Alert
▲ MA $Z MA(20) Crossed Above MA(50) Set Alert
CDL $Z Doji Star Candlestick Pattern Detected Set Alert
CDL $Z Doji Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Q4 earnings review: Consumer discretionary - home furnishings stocks led by La-Z-Boy (NYSE:LZB)
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
07/08/26 33.48 34.63 32.995 33.61 4,803,337
06/08/26 30.702 33.54 29.86 33.43 11,389,743
05/08/26 36.41 36.84 35.83 36.10 4,332,840
04/08/26 34.89 36.36 34.74 36.28 2,781,811
03/08/26 34.74 35.50 34.22 35.12 3,291,641
31/07/26 33.83 34.22 33.2001 34.06 4,015,132
30/07/26 33.44 33.78 32.11 33.71 3,338,088
29/07/26 32.36 34.80 32.00 34.00 3,589,401
28/07/26 32.26 33.91 32.15 33.675 2,818,086
27/07/26 31.39 32.75 31.39 32.00 2,651,740
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:4.8M
Avg Vol(3m):67.5M
1Y Chng:-61.34%
1M Chng:+7.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.56B