| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▲ | 28.91▲ | 28.82▲ | 28.11▲ | 29.43▼ |
| MA10 | 28.90▲ | 28.83▲ | 28.84▲ | 27.76▲ | 32.17▼ |
| MA20 | 28.91▲ | 28.74▲ | 28.16▲ | 29.07▼ | 32.57▼ |
| MA50 | 28.82▲ | 28.01▲ | 27.79▲ | 32.37▼ | 46.61▼ |
| MA100 | 28.82▲ | 27.73▲ | 28.15▲ | 32.85▼ | 61.19▼ |
| MA200 | 28.21▲ | 28.30▲ | 30.41▼ | 41.73▼ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | 0.069▲ | 0.217▲ | 0.401▲ |
| RSI | 63.856▲ | 64.200▲ | 64.566▲ | 45.548▼ | 34.000▼ |
| STOCH | 60.711 | 64.972 | 61.663 | 46.951 | 23.815 |
| WILL %R | -16.981▲ | -42.714 | -17.782▲ | -52.439 | -78.552▼ |
| CCI | 136.058▲ | 77.844 | 67.162 | 67.270 | -126.758▼ |
|
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 29.31 | 29.445 | 28.42 | 29.01 | 4,400,929 |
| 08/10/26 | 27.01 | 29.28 | 27.01 | 29.17 | 9,138,765 |
| 07/10/26 | 27.45 | 27.66 | 26.955 | 27.28 | 2,851,038 |
| 06/10/26 | 27.49 | 28.16 | 27.28 | 27.70 | 2,691,719 |
| 05/10/26 | 27.50 | 27.8998 | 27.20 | 27.41 | 2,446,836 |
| 02/10/26 | 28.10 | 28.25 | 27.35 | 27.41 | 3,272,734 |
| 01/10/26 | 27.67 | 28.065 | 26.67 | 27.75 | 4,514,388 |
| 30/09/26 | 27.41 | 27.57 | 26.93 | 27.13 | 4,160,201 |
| 29/09/26 | 27.50 | 27.66 | 27.02 | 27.34 | 6,774,666 |
| 28/09/26 | 28.24 | 28.29 | 27.20 | 27.44 | 5,009,123 |
|
|
||||
|
|
||||
|
|