| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▼ | 35.88▲ | 35.92▲ | 36.27▼ | 39.35▼ |
| MA10 | 36.03▲ | 36.05▼ | 36.14▼ | 36.81▼ | 40.99▼ |
| MA20 | 35.94▲ | 36.15▼ | 36.17▼ | 39.92▼ | 46.54▼ |
| MA50 | 35.98▲ | 36.16▼ | 36.50▼ | 41.97▼ | 64.38▼ |
| MA100 | 36.23▼ | 36.61▼ | 38.41▼ | 48.64▼ | 65.90▼ |
| MA200 | 36.22▼ | 38.85▼ | 41.78▼ | 62.65▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.045▼ | -0.002▼ | -0.362▼ | -0.078▼ |
| RSI | 52.840▲ | 47.883▼ | 47.116▼ | 31.604▼ | 28.418▼ |
| STOCH | 77.454 | 9.428▼ | 18.957▼ | 21.467 | 29.936 |
| WILL %R | -43.137 | -83.113▼ | -77.778▼ | -86.527▼ | -90.641▼ |
| CCI | 49.971 | -29.716 | -29.959 | -62.613 | -154.266▼ |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Saturday, May 02, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Tuesday, April 28, 2026 08:10 AM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 35.73 | 37.64 | 35.70 | 36.05 | 3,348,478 |
| 26/05/26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,754,713 |
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
|
|
||||
|
|
||||
|
|