| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.85▲ | 74.48▼ | 74.54▼ | 74.24▼ | 72.28▲ |
| MA10 | 73.95▲ | 74.71▼ | 75.02▼ | 73.71▲ | 73.29▲ |
| MA20 | 74.28▼ | 75.16▼ | 75.22▼ | 71.97▲ | 78.70▼ |
| MA50 | 74.61▼ | 74.50▼ | 74.29▼ | 73.42▲ | 74.88▼ |
| MA100 | 75.05▼ | 74.13▼ | 71.82▲ | 78.39▼ | 65.29▲ |
| MA200 | 75.30▼ | 71.73▲ | 72.60▲ | 74.04▼ | 54.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.192▼ | -0.239▼ | 0.650▲ | -1.071▼ |
| RSI | 41.058▼ | 36.400▼ | 43.720▼ | 52.474▲ | 48.154▼ |
| STOCH | 32.396 | 25.381 | 24.454 | 80.639▲ | 28.892 |
| WILL %R | -58.929 | -79.556▼ | -83.273▼ | -24.659▲ | -73.427 |
| CCI | -14.065 | -183.117▼ | -201.578▼ | 68.662 | -37.053 |
|
Saturday, December 06, 2025 05:00 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
|
|
Friday, December 05, 2025 05:03 AM
Q3 2026 Earnings Call Transcript December 4, 2025 ChargePoint Holdings, Inc. misses on earnings expectations. Reported EPS is $-2.23 EPS, expectations were $-1.35. Operator: Good afternoon. And thank ...
|
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 75.38 | 75.86 | 73.56 | 74.04 | 1,847,400 |
| 04/12/25 | 75.845 | 76.31 | 74.39 | 75.52 | 1,148,936 |
| 03/12/25 | 72.51 | 76.39 | 72.2012 | 76.01 | 2,275,404 |
| 02/12/25 | 74.00 | 74.23 | 71.94 | 72.09 | 1,767,986 |
| 01/12/25 | 73.29 | 74.37 | 72.515 | 73.53 | 1,118,354 |
| 28/11/25 | 74.30 | 74.52 | 73.74 | 74.38 | 1,197,175 |
| 26/11/25 | 73.83 | 74.98 | 73.35 | 74.44 | 1,119,800 |
| 25/11/25 | 72.25 | 74.17 | 71.7347 | 74.08 | 2,058,351 |
| 24/11/25 | 71.10 | 72.13 | 70.72 | 71.82 | 2,644,600 |
| 21/11/25 | 67.51 | 71.46 | 67.51 | 71.17 | 3,007,155 |
|
|
||||
|
|
||||
|
|