| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▼ | 35.03▲ | 35.00▲ | 35.82▼ | 37.10▼ |
| MA10 | 35.05▲ | 35.01▲ | 35.27▼ | 35.77▼ | 40.35▼ |
| MA20 | 35.03▲ | 35.33▼ | 35.40▼ | 36.96▼ | 44.81▼ |
| MA50 | 35.01▲ | 35.66▼ | 35.67▼ | 40.67▼ | 63.69▼ |
| MA100 | 35.28▼ | 35.69▼ | 36.10▼ | 46.40▼ | 65.77▼ |
| MA200 | 35.51▼ | 36.22▼ | 39.28▼ | 60.99▼ | 54.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | -0.063▼ | 0.087▲ | -0.115▼ |
| RSI | 51.030▲ | 41.469▼ | 42.747▼ | 33.870▼ | 27.740▼ |
| STOCH | 64.771 | 23.761 | 5.733▼ | 35.721 | 18.959▼ |
| WILL %R | -47.059 | -90.343▼ | -92.566▼ | -86.061▼ | -95.324▼ |
| CCI | 83.420 | -36.545 | -74.784 | -85.176 | -134.666▼ |
| MA | $Z Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 02, 2026 06:45 AM
La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, will report its Fiscal 2026 Fourth Quarter and Full Year results for the period ended April ...
|
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Tuesday, May 05, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 35.87 | 36.54 | 34.89 | 35.06 | 3,275,948 |
| 04/06/26 | 36.30 | 36.98 | 35.51 | 35.92 | 4,950,100 |
| 03/06/26 | 36.20 | 36.24 | 34.37 | 35.51 | 4,953,239 |
| 02/06/26 | 35.90 | 37.24 | 34.95 | 36.37 | 3,910,525 |
| 01/06/26 | 35.28 | 36.475 | 34.64 | 36.25 | 4,438,660 |
| 29/05/26 | 35.56 | 35.77 | 34.75 | 35.00 | 19,046,997 |
| 28/05/26 | 35.76 | 35.91 | 35.31 | 35.44 | 3,524,057 |
| 27/05/26 | 35.73 | 37.64 | 35.70 | 36.05 | 3,348,478 |
| 26/05/26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,754,713 |
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
|
|
||||
|
|
||||
|
|