Zillow Group, Inc (Z) Stock Price

33.45 ▼ -1.51 (-4.32%)
Open: 34.35 Vol: 3.67M Day's range: 33.125 - 34.5825 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▼ 33.60▼ 33.73▼ 34.89▼ 34.68▼
MA10 33.53▼ 33.79▼ 34.18▼ 35.58▼ 33.77▼
MA20 33.57▼ 34.22▼ 34.82▼ 34.95▼ 35.46▼
MA50 33.80▼ 34.95▼ 35.46▼ 33.50▼ 51.17▼
MA100 34.09▼ 35.52▼ 35.30▼ 36.27▼ 62.91▼
MA200 34.72▼ 35.17▼ 34.36▼ 47.33▼ 55.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.047▼ -0.150▼ -0.194▼ 1.288▲
RSI 31.209▼ 29.995▼ 26.485▼ 44.904▼ 37.599▼
STOCH 42.400     20.023     27.786     37.880     66.384    
WILL %R -66.667     -84.878▼ -87.347▼ -92.291▼ -49.461    
CCI -251.398▼ -120.617▼ -104.908▼ -156.889▼ 33.248    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
MA $Z Price Crossed Below MA(50) Set Alert
MA $Z Price Crossed Below MA(26) Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Z historical stock data
date open high low close volume
01/09/26 34.35 34.5825 33.125 33.45 3,669,718
31/08/26 35.27 35.64 34.80 34.96 3,056,581
28/08/26 35.65 36.8197 35.32 35.66 2,688,032
27/08/26 35.15 35.56 34.21 35.43 4,334,612
26/08/26 36.10 36.33 34.93 34.95 2,294,811
25/08/26 37.34 37.58 35.95 36.09 3,411,901
24/08/26 36.125 37.14 35.71 37.055 3,125,654
21/08/26 35.84 36.485 35.38 35.88 1,883,528
20/08/26 35.78 36.365 35.08 35.72 2,212,028
19/08/26 35.26 37.405 35.26 36.58 3,482,517
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:3.67M
Avg Vol(3m):52.5M
1Y Chng:-62.83%
1M Chng:+6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.52B