| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.09▲ | 68.80▲ | 68.61▲ | 68.79▲ | 72.70▼ |
| MA10 | 69.00▲ | 68.48▲ | 68.37▲ | 71.71▼ | 73.04▼ |
| MA20 | 68.83▲ | 68.46▲ | 69.04▲ | 72.71▼ | 77.83▼ |
| MA50 | 68.49▲ | 69.32▼ | 71.71▼ | 72.73▼ | 74.74▼ |
| MA100 | 68.29▲ | 71.95▼ | 72.88▼ | 77.60▼ | 65.65▲ |
| MA200 | 69.00▲ | 73.01▼ | 71.97▼ | 73.83▼ | 54.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.217▲ | 0.205▲ | -0.600▼ | -0.983▼ |
| RSI | 68.397▲ | 54.718▲ | 46.846▼ | 42.983▼ | 42.393▼ |
| STOCH | 76.440 | 92.144▲ | 50.088 | 34.805 | 37.443 |
| WILL %R | -16.667▲ | -3.953▲ | -32.406 | -65.583 | -85.665▼ |
| CCI | 166.943▲ | 121.394▲ | 36.619 | -97.011 | -119.076▼ |
| CDL | $Z Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:41 AM
Zillow Group Inc (NASDAQ:Z) shares are moving higher on Tuesday. The stock looks to be rebounding from Monday's sharp sell‑off.
|
|
Monday, November 17, 2025 03:01 AM
La-Z-Boy (NYSE:LZB) is preparing to release its quarterly earnings on Tuesday, 2025-11-18. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $51.82 million worth of shares in Zillow Group, Inc. (NASDAQ:Z), representing 0.14% of its total 13F portfolio. This helps the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 67.805 | 69.30 | 67.445 | 69.20 | 1,527,692 |
| 18/12/25 | 69.96 | 70.345 | 66.75 | 67.51 | 4,205,445 |
| 17/12/25 | 69.87 | 70.84 | 68.71 | 68.77 | 2,921,505 |
| 16/12/25 | 68.33 | 71.46 | 68.33 | 70.07 | 3,679,100 |
| 15/12/25 | 68.71 | 69.71 | 65.07 | 68.38 | 10,450,868 |
| 12/12/25 | 75.89 | 76.34 | 73.96 | 74.71 | 1,733,280 |
| 11/12/25 | 75.81 | 77.07 | 75.29 | 75.78 | 2,940,800 |
| 10/12/25 | 74.46 | 76.15 | 73.56 | 75.53 | 1,874,900 |
| 09/12/25 | 72.23 | 74.89 | 72.024 | 74.59 | 1,358,300 |
| 08/12/25 | 73.93 | 74.20 | 72.00 | 72.61 | 1,569,985 |
|
|
||||
|
|
||||
|
|