| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.24▼ | 36.38▼ | 36.45▼ | 41.13▼ |
| MA10 | 36.15▼ | 36.32▼ | 36.14▼ | 37.59▼ | 41.74▼ |
| MA20 | 36.40▼ | 36.08▼ | 36.12▼ | 40.83▼ | 48.15▼ |
| MA50 | 36.42▼ | 36.43▼ | 37.26▼ | 42.23▼ | 65.05▼ |
| MA100 | 36.07▼ | 37.41▼ | 39.96▼ | 49.29▼ | 66.00▼ |
| MA200 | 36.07▼ | 40.34▼ | 42.36▼ | 63.12▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.021▲ | 0.114▲ | -0.545▼ | -0.096▼ |
| RSI | 30.425▼ | 43.503▼ | 40.836▼ | 30.064▼ | 28.296▼ |
| STOCH | 5.113▼ | 56.097 | 73.658 | 14.054▼ | 40.636 |
| WILL %R | -100.000▼ | -68.889 | -67.760 | -89.502▼ | -91.958▼ |
| CCI | -137.503▼ | -48.785 | -28.258 | -79.841 | -193.083▼ |
|
Wednesday, May 20, 2026 01:05 PM
Zillow (NASDAQ:Z) may see renewed investor attention following stronger-than-expected April housing data, with Jefferies analysts saying recent trends point to improving transaction growth in the ...
|
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 36.62 | 37.10 | 35.86 | 35.86 | 683,071 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
|
|
||||
|
|
||||
|
|