| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▼ | 54.51▼ | 54.52▼ | 55.75▼ | 61.76▼ |
| MA10 | 54.55▼ | 54.64▼ | 54.75▼ | 60.31▼ | 65.70▼ |
| MA20 | 54.60▼ | 54.85▼ | 54.89▼ | 64.05▼ | 69.49▼ |
| MA50 | 54.64▼ | 55.46▼ | 58.48▼ | 68.14▼ | 72.40▼ |
| MA100 | 54.76▼ | 59.07▼ | 62.75▼ | 71.42▼ | 66.38▼ |
| MA200 | 54.92▼ | 63.13▼ | 65.50▼ | 73.50▼ | 54.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.032▲ | 0.220▲ | -1.252▼ | -1.896▼ |
| RSI | 39.032▼ | 38.555▼ | 34.269▼ | 25.879▼ | 29.487▼ |
| STOCH | 7.109▼ | 33.201 | 20.483 | 4.081▼ | 18.915▼ |
| WILL %R | -80.588▼ | -85.333▼ | -86.312▼ | -96.001▼ | -97.123▼ |
| CCI | -138.610▼ | -149.608▼ | -107.670▼ | -122.404▼ | -227.498▼ |
| ▼ RSI&STOCH | $Z Oversold RSI + Stochastic | Set Alert |
|
Saturday, February 07, 2026 05:16 AM
Verizon Communications Inc. (NYSE:VZ) has announced that it will be increasing its dividend from last year's comparable payment on the 1st of May to $0.7075. Based on this payment, the dividend yield ...
|
|
Monday, February 02, 2026 06:28 AM
Mondelez operates a global branded snack portfolio Biscuit and confectionery categories anchor product mix Worldwide distribution supports consumer accessibility Mondelez International, Inc.
|
|
Tuesday, December 16, 2025 05:41 AM
Zillow Group Inc (NASDAQ: Z) shares are moving higher on Tuesday. The stock looks to be rebounding from Monday's sharp sell‑off sparked by reports that Alphabet is experimenting with real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 54.64 | 55.245 | 54.12 | 54.285 | 3,733,960 |
| 06/02/26 | 54.16 | 58.16 | 53.73 | 54.97 | 7,864,923 |
| 05/02/26 | 56.53 | 57.70 | 53.61 | 54.01 | 4,951,872 |
| 04/02/26 | 58.775 | 59.04 | 55.83 | 56.54 | 8,240,523 |
| 03/02/26 | 62.52 | 62.78 | 58.72 | 58.94 | 4,891,917 |
| 02/02/26 | 63.03 | 64.25 | 62.32 | 62.52 | 2,979,308 |
| 30/01/26 | 65.82 | 65.825 | 62.66 | 63.03 | 2,417,600 |
| 29/01/26 | 66.34 | 67.02 | 64.67 | 66.16 | 2,309,913 |
| 28/01/26 | 67.17 | 67.39 | 65.82 | 65.98 | 1,857,160 |
| 27/01/26 | 69.93 | 70.4894 | 66.43 | 66.62 | 1,787,180 |
|
|
||||
|
|
||||
|
|