| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.39▼ | 30.41▼ | 31.92▼ | 33.75▼ |
| MA10 | 30.21▼ | 30.43▼ | 30.79▼ | 32.53▼ | 33.58▼ |
| MA20 | 30.35▼ | 30.94▼ | 31.51▼ | 33.95▼ | 34.11▼ |
| MA50 | 30.44▼ | 31.94▼ | 31.99▼ | 33.72▼ | 49.32▼ |
| MA100 | 30.79▼ | 32.04▼ | 33.29▼ | 35.02▼ | 62.28▼ |
| MA200 | 31.47▼ | 33.42▼ | 34.14▼ | 45.25▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.149▼ | -0.434▼ | 0.923▲ |
| RSI | 28.697▼ | 26.229▼ | 26.129▼ | 36.759▼ | 32.814▼ |
| STOCH | 8.170▼ | 25.424 | 12.587▼ | 17.023▼ | 56.850 |
| WILL %R | -82.609▼ | -95.294▼ | -96.262▼ | -98.823▼ | -89.581▼ |
| CCI | -128.229▼ | -122.745▼ | -111.441▼ | -128.800▼ | -109.627▼ |
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Saturday, April 25, 2026 02:17 AM
As the Q4 earnings season wraps, let's dig into this quarter's best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 31.765 | 31.78 | 30.02 | 30.10 | 4,178,080 |
| 16/09/26 | 32.31 | 32.38 | 31.03 | 31.31 | 3,875,393 |
| 15/09/26 | 32.89 | 33.055 | 32.10 | 32.52 | 1,761,948 |
| 14/09/26 | 32.69 | 33.54 | 32.51 | 33.18 | 2,431,685 |
| 11/09/26 | 31.65 | 32.66 | 31.20 | 32.50 | 2,933,510 |
| 10/09/26 | 31.73 | 31.9428 | 31.05 | 31.25 | 3,988,389 |
| 09/09/26 | 32.22 | 32.665 | 31.82 | 32.14 | 2,942,496 |
| 08/09/26 | 33.72 | 34.375 | 32.25 | 32.36 | 5,125,755 |
| 04/09/26 | 34.81 | 35.00 | 34.04 | 34.59 | 3,785,137 |
| 03/09/26 | 35.71 | 36.54 | 34.43 | 35.34 | 2,741,087 |
|
|
||||
|
|
||||
|
|