| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.01▲ | 31.02▲ | 30.38▲ | 33.07▼ |
| MA10 | 30.97▲ | 31.01▲ | 30.47▲ | 31.37▼ | 37.15▼ |
| MA20 | 30.97▲ | 30.36▲ | 30.51▲ | 33.23▼ | 40.28▼ |
| MA50 | 31.01▲ | 30.53▲ | 31.23▼ | 38.19▼ | 61.19▼ |
| MA100 | 30.51▲ | 31.39▼ | 32.45▼ | 41.56▼ | 65.23▼ |
| MA200 | 30.42▲ | 32.69▼ | 34.30▼ | 57.29▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.100▲ | 0.186▲ | -0.045▼ | -0.155▼ |
| RSI | 66.643▲ | 63.048▲ | 56.523▲ | 36.603▼ | 24.742▼ |
| STOCH | 75.537 | 82.354▲ | 91.730▲ | 12.097▼ | 6.195▼ |
| WILL %R | -20.690▲ | -4.592▲ | -4.467▲ | -72.254 | -90.005▼ |
| CCI | 283.015▲ | 64.079 | 92.299 | -86.573 | -129.243▼ |
|
Sunday, June 14, 2026 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market hours. Here’s what to look for. La-Z-Boy beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
|
|
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.42 | 31.26 | 29.42 | 31.15 | 4,900,547 |
| 25/06/26 | 30.54 | 30.68 | 29.23 | 29.41 | 4,423,169 |
| 24/06/26 | 30.54 | 31.83 | 30.45 | 30.54 | 3,648,514 |
| 23/06/26 | 30.69 | 31.11 | 30.08 | 30.50 | 3,366,416 |
| 22/06/26 | 31.57 | 32.415 | 30.22 | 30.31 | 4,623,092 |
| 18/06/26 | 31.99 | 32.54 | 31.48 | 32.11 | 4,725,875 |
| 17/06/26 | 33.04 | 34.52 | 31.97 | 32.01 | 4,618,097 |
| 16/06/26 | 32.18 | 33.35 | 31.83 | 33.26 | 6,561,739 |
| 15/06/26 | 32.61 | 34.11 | 31.83 | 32.36 | 5,261,733 |
| 12/06/26 | 32.10 | 32.92 | 31.51 | 32.03 | 5,512,950 |
|
|
||||
|
|
||||
|
|