| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▲ | 27.78▲ | 27.69▲ | 28.46▼ | 28.60▼ |
| MA10 | 28.12▲ | 27.51▲ | 27.67▲ | 27.99▲ | 31.64▼ |
| MA20 | 27.88▲ | 27.54▲ | 27.82▲ | 28.43▼ | 32.24▼ |
| MA50 | 27.54▲ | 28.03▲ | 27.94▲ | 31.95▼ | 45.68▼ |
| MA100 | 27.50▲ | 27.87▲ | 27.77▲ | 32.60▼ | 60.74▼ |
| MA200 | 27.71▲ | 27.80▲ | 29.71▼ | 41.11▼ | 54.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.119▲ | 0.032▲ | 0.240▲ | 0.372▲ |
| RSI | 74.608▲ | 63.428▲ | 57.792▲ | 43.396▼ | 33.029▼ |
| STOCH | 94.268▲ | 78.527 | 53.854 | 58.914 | 15.758▼ |
| WILL %R | -5.096▲ | -2.749▲ | -2.749▲ | -40.360 | -84.830▼ |
| CCI | 100.578▲ | 176.142▲ | 126.703▲ | 3.932 | -110.711▼ |
|
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
|
|
Wednesday, October 07, 2026 08:17 PM
While researching FANG+, I became curious about Z-Tech 20.And when I added the NASDAQ 100 to the mix,I thought, "Aren't these all tech-related and basically the same?"but after looking into it, they ...
|
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 27.385 | 28.37 | 26.90 | 28.325 | 3,886,307 |
| 13/10/26 | 27.89 | 28.25 | 27.50 | 27.97 | 4,062,871 |
| 12/10/26 | 28.87 | 29.02 | 27.83 | 27.84 | 4,744,885 |
| 09/10/26 | 29.31 | 29.445 | 28.42 | 29.01 | 4,400,929 |
| 08/10/26 | 27.01 | 29.28 | 27.01 | 29.17 | 9,138,765 |
| 07/10/26 | 27.45 | 27.66 | 26.955 | 27.28 | 2,851,038 |
| 06/10/26 | 27.49 | 28.16 | 27.28 | 27.70 | 2,691,719 |
| 05/10/26 | 27.50 | 27.8998 | 27.20 | 27.41 | 2,446,836 |
| 02/10/26 | 28.10 | 28.25 | 27.35 | 27.41 | 3,272,734 |
| 01/10/26 | 27.67 | 28.065 | 26.67 | 27.75 | 4,514,388 |
|
|
||||
|
|
||||
|
|