| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.72▼ | 38.85▼ | 40.74▼ | 43.50▼ |
| MA10 | 38.70▼ | 38.94▼ | 39.10▼ | 42.55▼ | 42.53▼ |
| MA20 | 38.77▼ | 39.12▼ | 39.73▼ | 43.98▼ | 49.70▼ |
| MA50 | 38.97▼ | 40.23▼ | 41.99▼ | 43.36▼ | 65.76▼ |
| MA100 | 39.05▼ | 42.14▼ | 43.35▼ | 51.55▼ | 66.13▼ |
| MA200 | 39.63▼ | 43.45▼ | 43.18▼ | 64.68▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.010▲ | -0.637▼ | 0.097▲ |
| RSI | 37.163▼ | 36.853▼ | 27.547▼ | 33.228▼ | 30.325▼ |
| STOCH | 31.947 | 28.410 | 46.573 | 18.736▼ | 39.821 |
| WILL %R | -90.323▼ | -64.865 | -74.359 | -92.108▼ | -96.357▼ |
| CCI | -174.679▼ | -86.290 | -109.858▼ | -182.445▼ | -154.955▼ |
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Wednesday, April 15, 2026 03:23 AM
Furniture company La-Z-Boy (NYSE:LZB) reported in Q4 CY2025, with sales up 3.8% year on year to $541.6 million. On the other hand, next quarter’s revenue guidance of $570 million was less impressive, ...
|
|
Wednesday, April 08, 2026 04:23 AM
Looking back on cybersecurity stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Zscaler (NASDAQ:ZS) and its peers. Cybersecurity continues to be one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
| 08/05/26 | 43.76 | 44.035 | 41.10 | 41.43 | 3,858,410 |
| 07/05/26 | 41.982 | 44.72 | 41.74 | 43.68 | 7,136,709 |
| 06/05/26 | 45.01 | 45.75 | 44.36 | 44.53 | 4,610,798 |
| 05/05/26 | 44.42 | 44.645 | 43.15 | 43.54 | 2,706,872 |
| 04/05/26 | 45.52 | 45.74 | 43.91 | 44.03 | 2,494,584 |
| 01/05/26 | 44.84 | 46.22 | 44.84 | 45.28 | 2,576,548 |
| 30/04/26 | 43.14 | 44.42 | 43.08 | 44.40 | 2,152,533 |
|
|
||||
|
|
||||
|
|