| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.50▲ | 39.57▲ | 41.94▼ | 43.72▼ |
| MA10 | 39.51▲ | 39.64▼ | 39.95▼ | 43.04▼ | 42.64▼ |
| MA20 | 39.48▲ | 40.05▼ | 40.72▼ | 44.23▼ | 49.75▼ |
| MA50 | 39.62▲ | 41.41▼ | 42.79▼ | 43.50▼ | 65.78▼ |
| MA100 | 39.91▼ | 42.98▼ | 43.77▼ | 51.85▼ | 66.15▼ |
| MA200 | 40.59▼ | 43.93▼ | 43.25▼ | 64.90▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.042▲ | -0.037▼ | -0.512▼ | 0.168▲ |
| RSI | 53.329▲ | 35.898▼ | 28.856▼ | 35.914▼ | 31.202▼ |
| STOCH | 60.486 | 25.205 | 16.179▼ | 20.190 | 39.795 |
| WILL %R | -29.412 | -69.286 | -84.249▼ | -92.946▼ | -96.628▼ |
| CCI | 122.472▲ | -61.910 | -84.327 | -208.111▼ | -132.997▼ |
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Wednesday, April 08, 2026 04:23 AM
Looking back on cybersecurity stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Zscaler (NASDAQ:ZS) and its peers. Cybersecurity continues to be one of the ...
|
|
Tuesday, April 07, 2026 09:05 AM
WEXFORD, Pa., April 07, 2026 (GLOBE NEWSWIRE) -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (“Coeptis” or the “Company”), a next-gen technology and biopharmaceutical company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
| 08/05/26 | 43.76 | 44.035 | 41.10 | 41.43 | 3,858,410 |
| 07/05/26 | 41.982 | 44.72 | 41.74 | 43.68 | 7,136,709 |
| 06/05/26 | 45.01 | 45.75 | 44.36 | 44.53 | 4,610,798 |
| 05/05/26 | 44.42 | 44.645 | 43.15 | 43.54 | 2,706,872 |
| 04/05/26 | 45.52 | 45.74 | 43.91 | 44.03 | 2,494,584 |
| 01/05/26 | 44.84 | 46.22 | 44.84 | 45.28 | 2,576,548 |
| 30/04/26 | 43.14 | 44.42 | 43.08 | 44.40 | 2,152,533 |
| 29/04/26 | 44.80 | 44.855 | 42.975 | 43.41 | 1,940,062 |
|
|
||||
|
|
||||
|
|