Zillow Group, Inc (Z) Stock Price

33.62 ▲ +1.76 (+5.52%)
Open: 32.75 Vol: 3.89K Day's range: 32.65 - 34.125 Jul 15, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.54▲ 33.62▲ 32.67▲ 32.51▲
MA10 33.55▲ 33.67▲ 33.20▲ 32.78▲ 33.86▼
MA20 33.50▲ 33.12▲ 32.73▲ 32.00▲ 38.56▼
MA50 33.66▲ 32.63▲ 32.62▲ 35.12▼ 58.40▼
MA100 33.19▲ 32.71▲ 32.18▲ 39.46▼ 64.72▼
MA200 32.71▲ 32.09▲ 32.73▲ 54.13▼ 54.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.145▲ 0.376▲ 0.472▲
RSI 58.137▲ 62.654▲ 60.989▲ 52.423▲ 32.532▼
STOCH 78.568     45.201     80.600▲ 55.139     18.477▼
WILL %R -1.639▲ -20.044▲ -17.602▲ -15.105▲ -76.887▼
CCI 142.660▲ 30.520     65.783     89.362     -60.906    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Above 50 Set Alert
MA $Z Price Crossed Above MA(26) Set Alert
MA $Z Price Crossed Above MA(13) Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
▲ GAP $Z Open Gap Up %2 Set Alert
Zillow Group, Inc News
Harvard University Stock Portfolio: Zillow (Z)
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Z Squared Announces Completion of Business Combination with Coeptis Therapeutics and Listing on the Nasdaq Global Market
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Z historical stock data
date open high low close volume
15/07/26 32.75 34.125 32.65 33.67 2,556,229
14/07/26 31.82 32.55 31.50 31.86 2,722,215
13/07/26 31.84 33.02 31.46 32.19 2,892,052
10/07/26 33.89 34.46 32.125 32.19 2,547,028
09/07/26 31.86 33.59 31.7501 33.44 3,896,672
08/07/26 32.252 32.90 31.36 32.27 3,167,798
07/07/26 34.08 34.38 32.67 32.78 3,176,433
06/07/26 33.215 33.80 32.95 32.96 4,162,108
02/07/26 33.43 33.95 32.89 33.43 4,112,803
01/07/26 32.04 33.82 31.76 33.02 6,220,909
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:3.89K
Avg Vol(3m):75.7M
1Y Chng:-57.67%
1M Chng:-7.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.29B