| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.04▼ | 72.62▲ | 72.45▲ | 72.45▲ | 77.13▼ |
| MA10 | 72.96▼ | 72.37▲ | 72.94▲ | 72.09▲ | 81.82▼ |
| MA20 | 72.77▲ | 73.07▼ | 73.24▼ | 75.01▼ | 78.36▼ |
| MA50 | 72.38▲ | 72.97▼ | 71.75▲ | 81.19▼ | 75.70▼ |
| MA100 | 72.77▲ | 71.71▲ | 73.33▼ | 77.71▼ | 63.72▲ |
| MA200 | 73.33▼ | 73.78▼ | 79.15▼ | 75.07▼ | 53.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.028▼ | -0.198▼ | 0.097▲ | -1.414▼ |
| RSI | 61.188▲ | 51.284▲ | 52.155▲ | 41.051▼ | 45.075▼ |
| STOCH | 88.112▲ | 69.501 | 31.612 | 36.702 | 30.055 |
| WILL %R | -33.333 | -44.013 | -58.291 | -68.471 | -84.084▼ |
| CCI | 64.067 | 88.038 | -31.700 | -25.132 | -139.455▼ |
|
Thursday, October 16, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Zscaler (NASDAQ:ZS) and its peers. Cybersecurity continues to be one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 72.645 | 73.15 | 71.285 | 72.96 | 1,907,466 |
| 16/10/25 | 73.46 | 75.279 | 73.42 | 74.01 | 3,143,600 |
| 15/10/25 | 72.84 | 73.44 | 71.75 | 73.20 | 2,470,015 |
| 14/10/25 | 69.23 | 72.87 | 69.20 | 72.31 | 2,250,000 |
| 13/10/25 | 70.13 | 70.4988 | 69.00 | 69.76 | 1,425,568 |
| 10/10/25 | 71.49 | 71.57 | 69.36 | 69.69 | 2,585,100 |
| 09/10/25 | 71.70 | 71.70 | 69.9139 | 70.82 | 2,177,993 |
| 08/10/25 | 72.87 | 72.92 | 71.01 | 71.46 | 2,617,975 |
| 07/10/25 | 73.98 | 74.10 | 71.47 | 72.73 | 3,141,100 |
| 06/10/25 | 76.82 | 76.87 | 72.99 | 74.00 | 4,507,894 |
|
|
||||
|
|
||||
|
|