| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▲ | 27.36▲ | 27.42▲ | 27.41▲ | 29.11▼ |
| MA10 | 27.38▲ | 27.44▼ | 27.49▼ | 28.07▼ | 32.01▼ |
| MA20 | 27.33▲ | 27.54▼ | 27.54▼ | 29.82▼ | 32.49▼ |
| MA50 | 27.41▲ | 27.44▼ | 27.59▼ | 32.78▼ | 46.58▼ |
| MA100 | 27.50▼ | 27.63▼ | 28.95▼ | 33.23▼ | 61.17▼ |
| MA200 | 27.61▼ | 29.22▼ | 31.44▼ | 42.54▼ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.029▼ | -0.007▼ | -0.180▼ | 0.299▲ |
| RSI | 55.716▲ | 46.596▼ | 46.840▼ | 33.933▼ | 29.505▼ |
| STOCH | 60.716 | 27.935 | 27.298 | 11.686▼ | 21.371 |
| WILL %R | -20.408▲ | -68.116 | -79.048▼ | -87.040▼ | -93.217▼ |
| CCI | 62.456 | -54.410 | -93.547 | -68.182 | -149.291▼ |
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
|
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 27.50 | 27.8998 | 27.20 | 27.41 | 2,446,836 |
| 02/10/26 | 28.10 | 28.25 | 27.35 | 27.41 | 3,272,734 |
| 01/10/26 | 27.67 | 28.065 | 26.67 | 27.75 | 4,514,388 |
| 30/09/26 | 27.41 | 27.57 | 26.93 | 27.13 | 4,160,201 |
| 29/09/26 | 27.50 | 27.66 | 27.02 | 27.34 | 6,774,666 |
| 28/09/26 | 28.24 | 28.29 | 27.20 | 27.44 | 5,009,123 |
| 25/09/26 | 28.26 | 28.82 | 28.11 | 28.43 | 4,349,717 |
| 24/09/26 | 28.83 | 29.20 | 27.64 | 28.14 | 6,643,591 |
| 23/09/26 | 30.57 | 30.905 | 28.60 | 28.65 | 7,428,237 |
| 22/09/26 | 31.47 | 31.59 | 30.10 | 30.95 | 3,654,789 |
|
|
||||
|
|
||||
|
|