| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▲ | 34.11▼ | 33.99▲ | 33.49▲ | 32.87▲ |
| MA10 | 34.04▲ | 33.90▲ | 33.66▲ | 32.40▲ | 32.97▲ |
| MA20 | 34.09▼ | 33.56▲ | 33.58▲ | 32.68▲ | 37.38▼ |
| MA50 | 33.95▲ | 33.52▲ | 32.36▲ | 33.29▲ | 56.38▼ |
| MA100 | 33.65▲ | 32.29▲ | 32.59▲ | 37.97▼ | 64.26▼ |
| MA200 | 33.48▲ | 32.55▲ | 32.22▲ | 51.64▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.060▲ | 0.032▲ | 0.327▲ | 0.744▲ |
| RSI | 52.656▲ | 59.968▲ | 59.680▲ | 55.423▲ | 36.952▼ |
| STOCH | 34.843 | 88.763▲ | 83.964▲ | 69.423 | 30.792 |
| WILL %R | -37.838 | -12.876▲ | -7.212▲ | -13.666▲ | -71.787 |
| CCI | -64.815 | 54.348 | 84.595 | 76.669 | -39.388 |
| CDL | $Z Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 10:10 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
|
|
Sunday, May 10, 2026 09:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 33.83 | 34.22 | 33.2001 | 34.06 | 4,015,132 |
| 30/07/26 | 33.44 | 33.78 | 32.11 | 33.71 | 3,338,088 |
| 29/07/26 | 32.36 | 34.80 | 32.00 | 34.00 | 3,589,401 |
| 28/07/26 | 32.26 | 33.91 | 32.15 | 33.675 | 2,818,086 |
| 27/07/26 | 31.39 | 32.75 | 31.39 | 32.00 | 2,651,740 |
| 24/07/26 | 29.70 | 31.105 | 29.58 | 30.76 | 3,735,853 |
| 23/07/26 | 31.14 | 31.245 | 29.385 | 29.58 | 4,137,315 |
| 22/07/26 | 32.15 | 32.28 | 31.105 | 31.36 | 2,459,906 |
| 21/07/26 | 32.35 | 33.03 | 31.67 | 31.85 | 2,711,725 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
|
|
||||
|
|
||||
|
|