Zillow Group, Inc (Z) Stock Price

36.25 +0.00 (+0.00%)
Open: 35.96 Vol: 0 Day's range: 34.965 - 37.24 Jun 02, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▼ 36.38▼ 36.53▼ 35.81▲ 37.35▼
MA10 36.28▲ 36.60▼ 36.49▼ 36.04▲ 40.48▼
MA20 36.35▼ 36.44▼ 36.01▲ 38.22▼ 44.87▼
MA50 36.62▼ 35.87▲ 36.02▲ 41.21▼ 63.72▼
MA100 36.46▼ 36.01▲ 36.73▼ 47.40▼ 65.79▼
MA200 36.03▲ 36.97▼ 40.31▼ 61.72▼ 54.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.060▼ 0.047▲ -0.018▼ -0.035▼
RSI 43.950▼ 51.073▲ 52.951▲ 36.987▼ 30.276▼
STOCH 49.564     38.284     72.308     29.237     20.164    
WILL %R -55.405     -40.659     -35.922     -66.500     -88.436▼
CCI 4.703     -29.809     20.069     -35.454     -125.856▼
Latest Filters Detected On Z
▲ RSI $Z RSI(14) Crossed Above 30 Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
Zillow Group, Inc News
Zillow Group Inc. (Z): Larry Robbins Is Buying This Real Estate Stock
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
Z Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You Are ...
Saturday, May 02, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
Analyst Positive on Zillow (Z) Buyback Boost
Friday, March 13, 2026 07:00 AM
Zillow Group Inc. (NASDAQ:Z) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 5, William Blair reiterated a Market Perform rating on Zillow Group Inc. (NASDAQ:Z), saying that ...
Z historical stock data
date open high low close volume
02/06/26 36.035 37.24 34.965 36.315 2,967,547
01/06/26 35.28 36.475 34.64 36.25 4,438,660
29/05/26 35.56 35.77 34.75 35.00 19,046,997
28/05/26 35.76 35.91 35.31 35.44 3,524,057
27/05/26 35.73 37.64 35.70 36.05 3,348,478
26/05/26 36.01 36.96 35.59 35.74 3,754,713
22/05/26 36.52 37.075 35.80 36.34 2,812,185
21/05/26 35.97 36.77 35.22 36.75 4,771,591
20/05/26 35.74 36.54 34.70 36.47 5,499,240
19/05/26 37.34 38.08 35.76 36.00 4,057,719
Quote Details
52wk Low:34.64
52wk High:93.88
Vol:0
Avg Vol(3m):53M
1Y Chng:-46.22%
1M Chng:-21.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.01B