Zillow Group, Inc (Z) Stock Price

30.53 ▲ +0.03 (+0.10%)
Open: 30.62 Vol: 83.85K Day's range: 30.53 - 31.84 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.86▼ 30.94▼ 31.09▼ 32.95▼
MA10 30.81▼ 31.05▼ 30.90▼ 31.97▼ 37.09▼
MA20 30.93▼ 30.90▼ 30.69▼ 33.78▼ 40.25▼
MA50 31.03▼ 31.07▼ 31.91▼ 38.66▼ 61.18▼
MA100 30.98▼ 32.00▼ 33.18▼ 42.21▼ 65.22▼
MA200 30.73▼ 33.39▼ 34.85▼ 57.87▼ 54.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.010▼ 0.095▲ -0.126▼ -0.195▼
RSI 21.983▼ 39.911▼ 38.691▼ 28.344▼ 24.261▼
STOCH 6.056▼ 19.173▼ 49.425     12.557▼ 4.786▼
WILL %R -100.000▼ -91.608▼ -75.287▼ -93.478▼ -97.549▼
CCI -171.903▼ -141.988▼ -30.842     -96.634     -128.269▼
Latest Filters Detected On Z
RSI&STOCH $Z Oversold RSI + Stochastic Set Alert
CDL $Z Matching Low Candlestick Pattern Detected Set Alert
CDL $Z Doji Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Sunday, June 14, 2026 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market hours. Here’s what to look for. La-Z-Boy beat analysts’ revenue expectations last quarter, reporting revenues ...
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Z historical stock data
date open high low close volume
24/06/26 30.62 31.84 30.525 30.53 3,204,794
23/06/26 30.69 31.11 30.08 30.50 3,366,416
22/06/26 31.57 32.415 30.22 30.31 4,623,092
18/06/26 31.99 32.54 31.48 32.11 4,725,875
17/06/26 33.04 34.52 31.97 32.01 4,618,097
16/06/26 32.18 33.35 31.83 33.26 6,561,739
15/06/26 32.61 34.11 31.83 32.36 5,261,733
12/06/26 32.10 32.92 31.51 32.03 5,512,950
11/06/26 33.57 33.8725 31.485 32.70 11,120,989
10/06/26 35.24 35.67 33.91 33.93 4,331,827
Quote Details
52wk Low:30.08
52wk High:93.88
Vol:83.85K
Avg Vol(3m):78.3M
1Y Chng:-60.86%
1M Chng:-22.96%
Add to Watch List