| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▼ | 27.17▼ | 27.28▼ | 27.96▼ | 30.49▼ |
| MA10 | 27.19▼ | 27.28▼ | 27.39▼ | 29.26▼ | 32.65▼ |
| MA20 | 27.21▼ | 27.37▼ | 27.89▼ | 31.23▼ | 32.92▼ |
| MA50 | 27.30▼ | 27.98▼ | 29.06▼ | 33.05▼ | 47.57▼ |
| MA100 | 27.40▼ | 29.13▼ | 30.47▼ | 33.78▼ | 61.64▼ |
| MA200 | 27.86▼ | 30.60▼ | 32.82▼ | 43.43▼ | 54.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.003▲ | -0.450▼ | 0.397▲ |
| RSI | 40.941▼ | 34.820▼ | 31.708▼ | 31.231▼ | 29.188▼ |
| STOCH | 7.012▼ | 23.995 | 19.107▼ | 10.490▼ | 32.038 |
| WILL %R | -100.000▼ | -86.709▼ | -94.068▼ | -98.387▼ | -99.005▼ |
| CCI | -107.885▼ | -99.198 | -84.319 | -133.379▼ | -202.785▼ |
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
|
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 27.49 | 27.65 | 27.03 | 27.135 | 2,644,578 |
| 28/09/26 | 28.24 | 28.29 | 27.20 | 27.44 | 5,009,123 |
| 25/09/26 | 28.26 | 28.82 | 28.11 | 28.43 | 4,349,717 |
| 24/09/26 | 28.83 | 29.20 | 27.64 | 28.14 | 6,643,591 |
| 23/09/26 | 30.57 | 30.905 | 28.60 | 28.65 | 7,428,237 |
| 22/09/26 | 31.47 | 31.59 | 30.10 | 30.95 | 3,654,789 |
| 21/09/26 | 30.00 | 30.85 | 29.83 | 30.65 | 3,245,539 |
| 18/09/26 | 29.965 | 30.64 | 29.73 | 29.81 | 6,536,875 |
| 17/09/26 | 31.765 | 31.78 | 30.02 | 30.10 | 4,178,080 |
| 16/09/26 | 32.31 | 32.38 | 31.03 | 31.31 | 3,875,393 |
|
|
||||
|
|
||||
|
|