| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.20▲ | 29.20▲ | 29.79▼ | 30.76▼ |
| MA10 | 29.30▲ | 29.10▲ | 29.04▲ | 30.81▼ | 30.09▼ |
| MA20 | 29.21▲ | 29.00▲ | 29.34▲ | 31.36▼ | 31.99▼ |
| MA50 | 29.11▲ | 29.39▲ | 30.50▼ | 30.51▼ | 42.44▼ |
| MA100 | 29.02▲ | 30.71▼ | 31.22▼ | 32.00▼ | 58.69▼ |
| MA200 | 29.26▲ | 31.36▼ | 30.26▼ | 37.46▼ | 54.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.094▲ | 0.111▲ | -0.290▼ | 0.652▲ |
| RSI | 70.567▲ | 55.392▲ | 48.164▼ | 45.934▼ | 38.101▼ |
| STOCH | 70.638 | 80.141▲ | 72.260 | 26.810 | 38.751 |
| WILL %R | 0.000▲ | 0.000▲ | -23.944▲ | -81.537▼ | -74.335 |
| CCI | 201.498▲ | 186.029▲ | 195.530▲ | -122.197▼ | -64.363 |
|
Wednesday, July 15, 2026 02:07 AM
FORT LAUDERDALE, Fla., July 15, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company") today provided the following update regarding its capital structure. As of July 14, 2026, the Company ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 09:00 AM
FORT LAUDERDALE, Fla., May 4, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.84 | 29.48 | 28.52 | 29.47 | 4,822,367 |
| 10/11/26 | 30.05 | 30.06 | 28.365 | 28.98 | 5,977,179 |
| 09/11/26 | 29.46 | 30.91 | 28.97 | 30.67 | 4,472,275 |
| 06/11/26 | 29.99 | 30.485 | 29.50 | 29.55 | 3,739,715 |
| 05/11/26 | 30.775 | 31.90 | 29.80 | 30.29 | 10,906,323 |
| 04/11/26 | 32.87 | 34.35 | 32.75 | 33.90 | 6,964,340 |
| 03/11/26 | 32.52 | 32.54 | 30.905 | 30.98 | 3,976,286 |
| 02/11/26 | 31.35 | 33.45 | 31.35 | 32.34 | 5,079,775 |
| 30/10/26 | 31.22 | 31.525 | 30.36 | 30.96 | 3,593,402 |
| 29/10/26 | 30.97 | 31.30 | 30.40 | 30.99 | 3,871,509 |
|
|
||||
|
|
||||
|
|