Zillow Group, Inc (Z) Stock Price

31.32 ▼ -0.92 (-2.85%)
Open: 32.11 Vol: 111.42K Day's range: 31.12 - 32.32 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▼ 31.42▼ 31.44▼ 31.32▲ 29.40▲
MA10 31.31▲ 31.49▼ 31.70▼ 29.89▲ 31.54▼
MA20 31.38▼ 31.72▼ 31.36▼ 28.75▲ 32.17▼
MA50 31.46▼ 31.20▲ 30.12▲ 31.66▼ 44.90▼
MA100 31.70▼ 29.95▲ 29.01▲ 32.38▼ 60.24▼
MA200 31.43▼ 28.87▲ 29.39▲ 40.20▼ 54.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.101▼ -0.123▼ 0.630▲ 0.661▲
RSI 43.648▼ 45.297▼ 54.157▲ 55.902▲ 40.043▼
STOCH 65.603     17.223▼ 22.996     81.362▲ 20.337    
WILL %R -43.662     -83.333▼ -65.789     -18.542▲ -57.379    
CCI 24.407     -97.418     -112.703▼ 113.478▲ -23.084    
Latest Filters Detected On Z
▲ MACD $Z MACD(12,26,9) Crossed Above Zero Set Alert
MA $Z Price Crossed Below MA(50) Set Alert
CDL $Z Harami Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
[October 2026 Latest Edition] NASDAQ 100 vs. Z-Tech 20 | Changes that weren't visible 4 months ago. Which one should you invest in now?
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z historical stock data
date open high low close volume
21/10/26 32.11 32.325 31.10 31.32 2,772,204
20/10/26 30.995 32.275 30.785 32.24 3,384,601
19/10/26 30.60 30.92 30.21 30.76 2,447,862
16/10/26 31.32 31.97 30.42 30.82 5,386,056
15/10/26 28.99 31.56 28.94 31.46 13,197,330
14/10/26 27.36 28.375 26.9048 28.33 4,621,563
13/10/26 27.89 28.25 27.50 27.97 4,062,871
12/10/26 28.87 29.02 27.83 27.84 4,744,885
09/10/26 29.31 29.445 28.42 29.01 4,400,929
08/10/26 27.01 29.28 27.01 29.17 9,138,765
Quote Details
52wk Low:26.67
52wk High:78.06
Vol:111.42K
Avg Vol(3m):78.8M
1Y Chng:-56.68%
1M Chng:+0.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.92B