| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▼ | 70.64▼ | 70.93▼ | 72.51▼ | 73.69▼ |
| MA10 | 70.38▼ | 71.11▼ | 71.39▼ | 73.05▼ | 76.89▼ |
| MA20 | 70.53▼ | 71.33▼ | 71.97▼ | 74.19▼ | 79.20▼ |
| MA50 | 71.05▼ | 72.38▼ | 72.49▼ | 77.63▼ | 75.30▼ |
| MA100 | 71.42▼ | 72.56▼ | 73.53▼ | 78.64▼ | 64.82▲ |
| MA200 | 71.81▼ | 73.90▼ | 73.52▼ | 74.87▼ | 53.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.083▼ | -0.141▼ | -0.074▼ | -1.586▼ |
| RSI | 38.911▼ | 31.971▼ | 32.799▼ | 38.128▼ | 42.622▼ |
| STOCH | 46.837 | 12.032▼ | 33.617 | 36.118 | 15.920▼ |
| WILL %R | -68.966 | -91.304▼ | -95.238▼ | -93.439▼ | -94.494▼ |
| CCI | -58.981 | -133.975▼ | -114.142▼ | -146.706▼ | -94.260 |
| ▼ MACD | $Z MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Zillow (NASDAQ:ZG) and the best and worst ...
|
|
Wednesday, November 12, 2025 05:37 AM
NEW YORK and MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (NASDAQ: TBH) ("Brag House") and its merger partner, House of Doge Inc. ("House of Doge"), the official corporate arm of ...
|
|
Thursday, October 30, 2025 08:30 PM
Zillow Group Inc (Z) reports strong revenue growth and market share gains, but faces regulatory and competitive hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 71.30 | 72.10 | 70.15 | 70.37 | 3,645,812 |
| 12/11/25 | 74.04 | 74.04 | 70.36 | 72.03 | 3,836,678 |
| 11/11/25 | 72.96 | 74.31 | 72.65 | 74.08 | 1,665,847 |
| 10/11/25 | 73.46 | 74.21 | 72.18 | 73.05 | 2,141,600 |
| 07/11/25 | 72.06 | 73.30 | 71.39 | 73.00 | 2,347,000 |
| 06/11/25 | 73.01 | 73.495 | 71.485 | 72.30 | 2,987,113 |
| 05/11/25 | 73.17 | 74.10 | 72.60 | 73.03 | 2,220,118 |
| 04/11/25 | 73.95 | 74.22 | 72.90 | 73.03 | 2,119,888 |
| 03/11/25 | 74.41 | 76.80 | 73.58 | 74.67 | 3,784,800 |
| 31/10/25 | 72.03 | 75.41 | 69.83 | 74.98 | 5,711,722 |
|
|
||||
|
|
||||
|
|