| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.64▼ | 74.75▼ | 74.64▼ | 71.70▲ | 72.48▲ |
| MA10 | 74.72▼ | 74.59▼ | 74.26▲ | 70.17▲ | 73.84▲ |
| MA20 | 74.79▼ | 74.14▲ | 73.25▲ | 71.68▲ | 78.87▼ |
| MA50 | 74.66▼ | 72.53▲ | 70.46▲ | 74.38▲ | 74.94▼ |
| MA100 | 74.29▲ | 70.32▲ | 71.01▲ | 78.58▼ | 65.09▲ |
| MA200 | 73.35▲ | 71.12▲ | 72.99▲ | 74.19▲ | 53.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.069▼ | 0.021▲ | 0.599▲ | -1.307▼ |
| RSI | 35.093▼ | 68.024▲ | 73.098▲ | 55.506▲ | 48.642▼ |
| STOCH | 18.596▼ | 81.616▲ | 90.657▲ | 56.553 | 24.856 |
| WILL %R | -100.000▼ | -38.380 | -17.165▲ | -6.650▲ | -71.947 |
| CCI | -220.594▼ | 37.743 | 76.699 | 109.663▲ | -51.183 |
|
Wednesday, November 26, 2025 02:12 PM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
|
|
Wednesday, November 26, 2025 11:29 AM
Grayscale Investments’ latest offering is an exchange-traded fund linked to Zcash, following its listings of ETFs tied to Bitcoin, Ether, Dogecoin, and XRP.
|
|
Wednesday, November 26, 2025 05:03 AM
Q1 2026 Earnings Call Transcript November 25, 2025 Zscaler, Inc. beats earnings expectations. Reported EPS is $0.96, expectations were $0.856. Operator: Good day, and thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 73.83 | 74.98 | 73.35 | 74.44 | 1,119,800 |
| 25/11/25 | 72.25 | 74.17 | 71.7347 | 74.08 | 2,058,351 |
| 24/11/25 | 71.10 | 72.13 | 70.72 | 71.82 | 2,644,600 |
| 21/11/25 | 67.51 | 71.46 | 67.51 | 71.17 | 3,007,155 |
| 20/11/25 | 69.11 | 69.8916 | 66.88 | 67.01 | 3,406,491 |
| 19/11/25 | 67.41 | 68.99 | 67.41 | 68.22 | 2,008,400 |
| 18/11/25 | 67.99 | 68.60 | 66.86 | 67.32 | 2,112,805 |
| 17/11/25 | 68.625 | 69.645 | 67.49 | 68.43 | 2,264,366 |
| 14/11/25 | 69.30 | 70.3271 | 68.53 | 68.80 | 1,965,392 |
| 13/11/25 | 71.30 | 72.10 | 70.15 | 70.37 | 3,645,812 |
|
|
||||
|
|
||||
|
|