| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.02▼ | 31.94▼ | 33.34▼ | 32.50▼ |
| MA10 | 32.05▼ | 31.94▼ | 32.32▼ | 32.87▼ | 33.31▼ |
| MA20 | 32.02▼ | 32.42▼ | 32.80▼ | 32.27▼ | 37.87▼ |
| MA50 | 31.94▼ | 33.06▼ | 32.92▼ | 34.27▼ | 57.43▼ |
| MA100 | 32.26▼ | 32.87▼ | 32.89▼ | 39.02▼ | 64.48▼ |
| MA200 | 32.75▼ | 32.74▼ | 32.42▼ | 53.24▼ | 54.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.004▼ | -0.135▼ | 0.247▲ | 0.559▲ |
| RSI | 38.494▼ | 36.007▼ | 37.671▼ | 43.059▼ | 30.782▼ |
| STOCH | 46.340 | 43.123 | 12.440▼ | 55.500 | 23.521 |
| WILL %R | -80.808▼ | -90.033▼ | -93.289▼ | -84.194▼ | -86.361▼ |
| CCI | -128.078▼ | -47.366 | -75.830 | -104.409▼ | -64.275 |
|
Monday, June 29, 2026 04:01 AM
Z Squared Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today confirmed its official inclusion in the Russell 3000® Index and the Russell ...
|
|
Friday, June 19, 2026 07:07 AM
Coach, part of Tapestry (NYSE:TPR), has launched &Coach, a Gen Z co-created content platform focused on always-on storytelling and brand engagement. The platform centers on participatory content ...
|
|
Monday, May 11, 2026 06:23 AM
We just covered 10 Stocks That Tanked: Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 32.40 | 32.99 | 31.70 | 31.85 | 2,376,040 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
| 17/07/26 | 33.63 | 34.3399 | 33.05 | 33.905 | 2,967,339 |
| 16/07/26 | 34.30 | 34.40 | 33.33 | 34.08 | 2,748,630 |
| 15/07/26 | 32.69 | 34.125 | 32.64 | 33.845 | 3,825,815 |
| 14/07/26 | 31.82 | 32.55 | 31.50 | 31.86 | 2,722,215 |
| 13/07/26 | 31.84 | 33.02 | 31.46 | 32.19 | 2,892,052 |
| 10/07/26 | 33.89 | 34.46 | 32.125 | 32.19 | 2,547,028 |
| 09/07/26 | 31.86 | 33.59 | 31.7501 | 33.44 | 3,896,672 |
| 08/07/26 | 32.252 | 32.90 | 31.36 | 32.27 | 3,167,798 |
|
|
||||
|
|
||||
|
|