| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▼ | 32.07▼ | 32.19▼ | 32.39▼ | 32.15▼ |
| MA10 | 32.09▼ | 32.17▼ | 32.12▼ | 32.57▼ | 33.68▼ |
| MA20 | 32.11▼ | 32.18▼ | 32.26▼ | 31.93▼ | 38.47▼ |
| MA50 | 32.20▼ | 32.48▼ | 32.60▼ | 35.36▼ | 58.37▼ |
| MA100 | 32.13▼ | 32.68▼ | 32.00▼ | 39.58▼ | 64.70▼ |
| MA200 | 32.23▼ | 31.88▼ | 32.80▼ | 54.35▼ | 54.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | -0.019▼ | 0.307▲ | 0.357▲ |
| RSI | 34.685▼ | 41.669▼ | 42.272▼ | 42.686▼ | 28.649▼ |
| STOCH | 28.300 | 48.877 | 51.300 | 54.208 | 15.487▼ |
| WILL %R | -100.000▼ | -68.500 | -75.490▼ | -49.713 | -86.309▼ |
| CCI | -204.911▼ | -99.822 | -87.918 | -5.075 | -73.651 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 31.82 | 32.55 | 31.50 | 31.86 | 2,722,215 |
| 13/07/26 | 31.84 | 33.02 | 31.46 | 32.19 | 2,892,052 |
| 10/07/26 | 33.89 | 34.46 | 32.125 | 32.19 | 2,547,028 |
| 09/07/26 | 31.86 | 33.59 | 31.7501 | 33.44 | 3,896,672 |
| 08/07/26 | 32.252 | 32.90 | 31.36 | 32.27 | 3,167,798 |
| 07/07/26 | 34.08 | 34.38 | 32.67 | 32.78 | 3,176,433 |
| 06/07/26 | 33.215 | 33.80 | 32.95 | 32.96 | 4,162,108 |
| 02/07/26 | 33.43 | 33.95 | 32.89 | 33.43 | 4,112,803 |
| 01/07/26 | 32.04 | 33.82 | 31.76 | 33.02 | 6,220,909 |
| 30/06/26 | 30.82 | 31.72 | 29.915 | 31.52 | 4,268,897 |
|
|
||||
|
|
||||
|
|