| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▼ | 30.90▲ | 30.85▲ | 31.88▼ | 30.24▲ |
| MA10 | 31.00▼ | 30.83▲ | 30.86▲ | 31.85▼ | 31.22▼ |
| MA20 | 30.93▲ | 30.90▲ | 31.30▼ | 30.11▲ | 32.20▼ |
| MA50 | 30.82▲ | 31.54▼ | 32.10▼ | 31.35▼ | 44.17▼ |
| MA100 | 30.85▲ | 32.10▼ | 30.85▲ | 32.17▼ | 59.72▼ |
| MA200 | 31.26▼ | 30.69▲ | 29.51▲ | 39.11▼ | 54.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.069▲ | 0.002▲ | 0.238▲ | 0.788▲ |
| RSI | 56.733▲ | 45.381▼ | 40.993▼ | 50.917▲ | 40.539▼ |
| STOCH | 59.279 | 61.692 | 41.680 | 55.186 | 29.304 |
| WILL %R | -43.396 | -34.444 | -63.467 | -46.843 | -60.403 |
| CCI | 24.328 | 124.495▲ | -9.761 | -0.767 | -20.233 |
|
Friday, June 12, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 30.97 | 31.30 | 30.40 | 30.99 | 3,871,509 |
| 28/10/26 | 31.94 | 32.05 | 30.53 | 30.77 | 5,063,706 |
| 27/10/26 | 32.22 | 32.33 | 31.79 | 32.05 | 2,154,048 |
| 26/10/26 | 33.00 | 33.1013 | 31.955 | 32.62 | 2,331,115 |
| 23/10/26 | 33.46 | 34.02 | 32.645 | 32.98 | 2,779,945 |
| 22/10/26 | 31.50 | 34.59 | 31.01 | 33.98 | 6,119,147 |
| 21/10/26 | 32.22 | 32.40 | 31.10 | 31.31 | 3,182,210 |
| 20/10/26 | 30.995 | 32.275 | 30.785 | 32.24 | 3,384,601 |
| 19/10/26 | 30.60 | 30.92 | 30.21 | 30.76 | 2,447,862 |
| 16/10/26 | 31.32 | 31.97 | 30.42 | 30.82 | 5,386,056 |
|
|
||||
|
|
||||
|
|