Zillow Group, Inc (Z) Stock Price

35.74 ▼ -0.60 (-1.65%)
Open: 36.01 Vol: 3.75M Day's range: 35.59 - 36.96 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.83▼ 35.90▼ 35.98▼ 36.26▼ 39.29▼
MA10 35.88▼ 36.04▼ 36.13▼ 37.17▼ 40.96▼
MA20 35.92▼ 36.16▼ 36.14▼ 40.36▼ 46.52▼
MA50 36.04▼ 36.12▼ 36.70▼ 42.10▼ 64.37▼
MA100 36.16▼ 36.80▼ 39.00▼ 48.96▼ 65.89▼
MA200 36.17▼ 39.35▼ 42.03▼ 62.88▼ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.049▼ 0.006▲ -0.457▼ -0.098▼
RSI 28.787▼ 36.283▼ 38.656▼ 29.671▼ 28.176▼
STOCH 14.931▼ 16.910▼ 31.972     17.321▼ 29.560    
WILL %R -100.000▼ -90.370▼ -91.391▼ -90.588▼ -92.790▼
CCI -182.040▼ -160.549▼ -165.591▼ -77.680     -160.434▼
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 30 Set Alert
Zillow Group, Inc News
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
Wednesday, May 06, 2026 01:15 PM
Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial results for the three months ended March 31, ...
Wednesday, April 29, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
Z historical stock data
date open high low close volume
26/05/26 36.01 36.96 35.59 35.74 3,754,713
22/05/26 36.52 37.075 35.80 36.34 2,812,185
21/05/26 35.97 36.77 35.22 36.75 4,771,591
20/05/26 35.74 36.54 34.70 36.47 5,499,240
19/05/26 37.34 38.08 35.76 36.00 4,057,719
18/05/26 37.415 39.32 36.91 37.17 4,110,151
15/05/26 37.23 38.175 36.78 37.66 3,070,450
14/05/26 38.62 39.04 37.30 37.37 3,772,672
13/05/26 39.07 39.64 37.86 38.53 3,586,127
12/05/26 40.44 40.44 39.12 39.63 3,458,306
Quote Details
52wk Low:34.70
52wk High:93.88
Vol:3.75M
Avg Vol(3m):72.4M
1Y Chng:-49.75%
1M Chng:-12.59%
Add to Watch List