Zillow Group, Inc (Z) Stock Price

27.34 ▼ -0.10 (-0.36%)
Open: 27.50 Vol: 6.77M Day's range: 27.02 - 27.66 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.26▲ 27.25▲ 28.00▼ 30.53▼
MA10 27.36▼ 27.22▲ 27.34▲ 29.28▼ 32.67▼
MA20 27.32▲ 27.33▲ 27.73▼ 31.24▼ 32.93▼
MA50 27.25▲ 27.85▼ 28.89▼ 33.05▼ 47.57▼
MA100 27.33▲ 28.99▼ 30.32▼ 33.78▼ 61.64▼
MA200 27.66▼ 30.47▼ 32.68▼ 43.43▼ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.052▲ 0.045▲ -0.437▼ 0.410▲
RSI 53.392▲ 44.094▼ 37.195▼ 31.775▼ 29.424▼
STOCH 63.134     40.252     28.234     11.242▼ 32.377    
WILL %R -54.167     -51.163     -71.749     -95.092▼ -96.970▼
CCI -13.431     79.952     -13.690     -131.047▼ -200.977▼
Latest Filters Detected On Z
▼ BREAK $Z Price Breaks 60 Days Low Set Alert
▼ BREAK $Z Price Breaks 30 Days Low Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z historical stock data
date open high low close volume
29/09/26 27.50 27.66 27.02 27.34 6,774,666
28/09/26 28.24 28.29 27.20 27.44 5,009,123
25/09/26 28.26 28.82 28.11 28.43 4,349,717
24/09/26 28.83 29.20 27.64 28.14 6,643,591
23/09/26 30.57 30.905 28.60 28.65 7,428,237
22/09/26 31.47 31.59 30.10 30.95 3,654,789
21/09/26 30.00 30.85 29.83 30.65 3,245,539
18/09/26 29.965 30.64 29.73 29.81 6,536,875
17/09/26 31.765 31.78 30.02 30.10 4,178,080
16/09/26 32.31 32.38 31.03 31.31 3,875,393
Quote Details
52wk Low:27.02
52wk High:79.40
Vol:6.77M
Avg Vol(3m):79.2M
1Y Chng:-62.65%
1M Chng:-20.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.15B