| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.37▲ | 33.37▲ | 33.40▲ | 32.10▲ | 32.76▲ |
| MA10 | 33.39▲ | 33.44▼ | 33.34▲ | 31.34▲ | 35.95▼ |
| MA20 | 33.38▲ | 33.34▲ | 32.63▲ | 32.54▲ | 39.78▼ |
| MA50 | 33.42▲ | 32.15▲ | 31.45▲ | 37.08▼ | 60.31▼ |
| MA100 | 33.39▲ | 31.36▲ | 31.79▲ | 40.61▼ | 65.12▼ |
| MA200 | 32.80▲ | 31.89▲ | 33.64▼ | 56.19▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.093▼ | -0.001▼ | 0.449▲ | 0.091▲ |
| RSI | 53.450▲ | 61.439▲ | 65.561▲ | 49.079▼ | 30.221▼ |
| STOCH | 34.856 | 38.390 | 53.855 | 49.197 | 8.443▼ |
| WILL %R | -36.364 | -48.585 | -23.678▲ | -20.605▲ | -78.136▼ |
| CCI | -37.960 | -25.152 | 20.623 | 115.665▲ | -89.437 |
|
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Saturday, April 25, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.43 | 33.95 | 32.89 | 33.43 | 4,112,803 |
| 01/07/26 | 32.04 | 33.82 | 31.76 | 33.02 | 6,220,909 |
| 30/06/26 | 30.82 | 31.72 | 29.915 | 31.52 | 4,268,897 |
| 29/06/26 | 31.53 | 31.53 | 30.695 | 31.38 | 3,208,988 |
| 26/06/26 | 29.42 | 31.26 | 29.42 | 31.15 | 4,900,547 |
| 25/06/26 | 30.54 | 30.68 | 29.23 | 29.41 | 4,423,169 |
| 24/06/26 | 30.54 | 31.83 | 30.45 | 30.54 | 3,648,514 |
| 23/06/26 | 30.69 | 31.11 | 30.08 | 30.50 | 3,366,416 |
| 22/06/26 | 31.57 | 32.415 | 30.22 | 30.31 | 4,623,092 |
| 18/06/26 | 31.99 | 32.54 | 31.48 | 32.11 | 4,725,875 |
|
|
||||
|
|
||||
|
|