| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.23▲ | 30.39▼ | 31.69▼ | 30.81▼ |
| MA10 | 30.23▲ | 30.43▼ | 31.52▼ | 31.79▼ | 30.68▼ |
| MA20 | 30.16▲ | 31.77▼ | 31.88▼ | 31.08▼ | 32.11▼ |
| MA50 | 30.42▼ | 32.16▼ | 31.61▼ | 30.92▼ | 43.35▼ |
| MA100 | 31.32▼ | 31.68▼ | 31.85▼ | 32.09▼ | 59.20▼ |
| MA200 | 32.02▼ | 31.82▼ | 29.97▲ | 38.23▼ | 54.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.174▼ | -0.346▼ | 0.040▲ | 0.754▲ |
| RSI | 50.251▲ | 35.587▼ | 37.700▼ | 47.557▼ | 39.385▼ |
| STOCH | 39.522 | 22.615 | 10.184▼ | 32.158 | 35.546 |
| WILL %R | -30.952 | -89.398▼ | -90.265▼ | -89.770▼ | -66.819 |
| CCI | 20.787 | -76.794 | -80.465 | -96.129 | -16.811 |
| RSI | $Z RSI(14) Crossed Below 50 | Set Alert |
| MA | $Z Price Crossed Below MA(50) | Set Alert |
| MA | $Z Price Crossed Below MA(26) | Set Alert |
| MA | $Z Price Crossed Below MA(13) | Set Alert |
| MA | $Z Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $Z Open Gap Down %5 | Set Alert |
| ▼ GAP | $Z Open Gap Down %3 | Set Alert |
| ▼ GAP | $Z Open Gap Down %2 | Set Alert |
| ▼ BREAK | $Z Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 04, 2026 05:51 PM
Zillow Group (Z) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $2.92B - $2.96B for the period. Compared to prior guidance, Zillow Group raised ...
|
|
Wednesday, July 15, 2026 02:07 AM
FORT LAUDERDALE, Fla., July 15, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company") today provided the following update regarding its capital structure. As of July 14, 2026, the Company ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 30.775 | 31.90 | 29.80 | 30.29 | 10,906,323 |
| 04/11/26 | 32.87 | 34.35 | 32.75 | 33.90 | 6,964,340 |
| 03/11/26 | 32.52 | 32.54 | 30.905 | 30.98 | 3,976,286 |
| 02/11/26 | 31.35 | 33.45 | 31.35 | 32.34 | 5,079,775 |
| 30/10/26 | 31.22 | 31.525 | 30.36 | 30.96 | 3,593,402 |
| 29/10/26 | 30.97 | 31.30 | 30.40 | 30.99 | 3,871,509 |
| 28/10/26 | 31.94 | 32.05 | 30.53 | 30.77 | 5,063,706 |
| 27/10/26 | 32.22 | 32.33 | 31.79 | 32.05 | 2,154,048 |
| 26/10/26 | 33.00 | 33.1013 | 31.955 | 32.62 | 2,331,115 |
| 23/10/26 | 33.46 | 34.02 | 32.645 | 32.98 | 2,779,945 |
|
|
||||
|
|
||||
|
|