| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▼ | 34.96▼ | 34.99▼ | 35.53▼ | 35.77▼ |
| MA10 | 34.97▼ | 35.01▼ | 35.01▼ | 35.61▼ | 39.77▼ |
| MA20 | 35.01▼ | 35.01▼ | 35.30▼ | 36.62▼ | 43.15▼ |
| MA50 | 35.02▼ | 35.32▼ | 35.57▼ | 40.53▼ | 62.99▼ |
| MA100 | 35.00▼ | 35.58▼ | 35.87▼ | 46.06▼ | 65.62▼ |
| MA200 | 35.23▼ | 36.05▼ | 38.92▼ | 60.76▼ | 54.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.009▲ | -0.014▼ | 0.082▲ | -0.037▼ |
| RSI | 24.934▼ | 38.260▼ | 38.735▼ | 32.950▼ | 27.508▼ |
| STOCH | 27.287 | 41.937 | 64.290 | 37.656 | 9.388▼ |
| WILL %R | -98.305▼ | -47.186 | -73.820 | -83.929▼ | -95.588▼ |
| CCI | -349.562▼ | -123.178▼ | -108.964▼ | -168.245▼ | -125.607▼ |
| MA | $Z Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 02, 2026 06:45 AM
La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, will report its Fiscal 2026 Fourth Quarter and Full Year results for the period ended April ...
|
|
Tuesday, May 05, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Tuesday, April 28, 2026 04:10 PM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 35.11 | 35.33 | 34.16 | 34.79 | 4,057,017 |
| 05/06/26 | 35.87 | 36.54 | 34.89 | 35.06 | 3,275,948 |
| 04/06/26 | 36.30 | 36.98 | 35.51 | 35.92 | 4,950,100 |
| 03/06/26 | 36.20 | 36.24 | 34.37 | 35.51 | 4,953,239 |
| 02/06/26 | 35.90 | 37.24 | 34.95 | 36.37 | 3,910,525 |
| 01/06/26 | 35.28 | 36.475 | 34.64 | 36.25 | 4,438,660 |
| 29/05/26 | 35.56 | 35.77 | 34.75 | 35.00 | 19,046,997 |
| 28/05/26 | 35.76 | 35.91 | 35.31 | 35.44 | 3,524,057 |
| 27/05/26 | 35.73 | 37.64 | 35.70 | 36.05 | 3,348,478 |
| 26/05/26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,754,713 |
|
|
||||
|
|
||||
|
|