| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▲ | 32.00▲ | 32.02▲ | 32.59▼ | 30.45▲ |
| MA10 | 32.00▲ | 32.01▲ | 32.09▼ | 31.66▲ | 31.33▲ |
| MA20 | 32.00▲ | 32.05▲ | 32.42▼ | 29.76▲ | 32.26▼ |
| MA50 | 32.02▲ | 32.78▼ | 32.13▼ | 31.54▲ | 44.19▼ |
| MA100 | 32.05▲ | 32.02▲ | 30.47▲ | 32.25▼ | 59.73▼ |
| MA200 | 32.34▼ | 30.23▲ | 29.46▲ | 39.49▼ | 54.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | -0.093▼ | 0.543▲ | 0.856▲ |
| RSI | 54.367▲ | 45.000▼ | 46.152▼ | 55.534▲ | 42.295▼ |
| STOCH | 67.376 | 51.657 | 24.509 | 80.021▲ | 31.102 |
| WILL %R | -13.333▲ | -69.091 | -79.098▼ | -32.985 | -50.642 |
| CCI | 161.905▲ | -5.039 | -50.585 | 61.311 | 2.917 |
|
Monday, June 29, 2026 09:40 AM
All-equity financing adds growth capital while the Company maintains virtually no corporate debt The Company intends to use the net proceeds to support its acquisition and conversion strategy and for ...
|
|
Friday, June 12, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 32.29 | 32.44 | 31.80 | 32.055 | 1,657,268 |
| 26/10/26 | 33.00 | 33.1013 | 31.955 | 32.62 | 2,331,115 |
| 23/10/26 | 33.46 | 34.02 | 32.645 | 32.98 | 2,779,945 |
| 22/10/26 | 31.50 | 34.59 | 31.01 | 33.98 | 6,119,147 |
| 21/10/26 | 32.22 | 32.40 | 31.10 | 31.31 | 3,182,210 |
| 20/10/26 | 30.995 | 32.275 | 30.785 | 32.24 | 3,384,601 |
| 19/10/26 | 30.60 | 30.92 | 30.21 | 30.76 | 2,447,862 |
| 16/10/26 | 31.32 | 31.97 | 30.42 | 30.82 | 5,386,056 |
| 15/10/26 | 28.99 | 31.56 | 28.94 | 31.46 | 13,197,330 |
| 14/10/26 | 27.36 | 28.375 | 26.9048 | 28.33 | 4,621,563 |
|
|
||||
|
|
||||
|
|