| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▼ | 28.90▼ | 28.77▼ | 28.05▲ | 29.36▼ |
| MA10 | 28.80▼ | 28.58▲ | 28.16▲ | 27.73▲ | 32.13▼ |
| MA20 | 28.95▼ | 28.04▲ | 27.80▲ | 29.05▼ | 32.55▼ |
| MA50 | 28.67▲ | 27.72▲ | 27.60▲ | 32.37▼ | 46.61▼ |
| MA100 | 28.14▲ | 27.56▲ | 28.25▲ | 32.85▼ | 61.19▼ |
| MA200 | 27.75▲ | 28.38▲ | 30.60▼ | 41.73▼ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.096▲ | 0.179▲ | 0.195▲ | 0.380▲ |
| RSI | 44.159▼ | 62.408▲ | 62.158▲ | 44.039▼ | 33.107▼ |
| STOCH | 24.433 | 81.591▲ | 87.919▲ | 44.939 | 23.303 |
| WILL %R | -77.387▼ | -38.404 | -30.862 | -59.248 | -81.622▼ |
| CCI | -84.961 | 48.650 | 108.733▲ | 59.615 | -129.459▼ |
| CDL | $Z Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
|
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 29.37 | 29.445 | 28.44 | 28.675 | 1,302,206 |
| 08/10/26 | 27.01 | 29.28 | 27.01 | 29.17 | 9,138,765 |
| 07/10/26 | 27.45 | 27.66 | 26.955 | 27.28 | 2,851,038 |
| 06/10/26 | 27.49 | 28.16 | 27.28 | 27.70 | 2,691,719 |
| 05/10/26 | 27.50 | 27.8998 | 27.20 | 27.41 | 2,446,836 |
| 02/10/26 | 28.10 | 28.25 | 27.35 | 27.41 | 3,272,734 |
| 01/10/26 | 27.67 | 28.065 | 26.67 | 27.75 | 4,514,388 |
| 30/09/26 | 27.41 | 27.57 | 26.93 | 27.13 | 4,160,201 |
| 29/09/26 | 27.50 | 27.66 | 27.02 | 27.34 | 6,774,666 |
| 28/09/26 | 28.24 | 28.29 | 27.20 | 27.44 | 5,009,123 |
|
|
||||
|
|
||||
|
|