| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▼ | 32.35▼ | 32.41▼ | 33.78▼ | 35.22▼ |
| MA10 | 32.24▼ | 32.49▼ | 32.37▼ | 34.80▼ | 39.49▼ |
| MA20 | 32.38▼ | 32.35▼ | 32.98▼ | 35.53▼ | 43.01▼ |
| MA50 | 32.52▼ | 33.63▼ | 34.40▼ | 39.95▼ | 62.94▼ |
| MA100 | 32.39▼ | 34.49▼ | 35.13▼ | 44.70▼ | 65.59▼ |
| MA200 | 32.85▼ | 35.23▼ | 37.42▼ | 59.72▼ | 54.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.059▲ | 0.020▲ | -0.110▼ | -0.214▼ |
| RSI | 30.864▼ | 37.697▼ | 36.089▼ | 26.841▼ | 25.342▼ |
| STOCH | 21.833 | 47.234 | 59.323 | 18.712▼ | 9.189▼ |
| WILL %R | -100.000▼ | -62.816 | -77.371▼ | -91.145▼ | -96.786▼ |
| CCI | -124.953▼ | -109.458▼ | -59.984 | -216.572▼ | -149.511▼ |
|
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
|
|
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Saturday, April 25, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.10 | 32.92 | 31.51 | 32.03 | 5,512,950 |
| 11/06/26 | 33.57 | 33.8725 | 31.485 | 32.70 | 11,120,989 |
| 10/06/26 | 35.24 | 35.67 | 33.91 | 33.93 | 4,331,827 |
| 09/06/26 | 34.67 | 36.15 | 34.67 | 35.45 | 4,412,010 |
| 08/06/26 | 35.11 | 35.33 | 34.16 | 34.79 | 4,057,017 |
| 05/06/26 | 35.87 | 36.54 | 34.89 | 35.06 | 3,275,948 |
| 04/06/26 | 36.30 | 36.98 | 35.51 | 35.92 | 4,950,100 |
| 03/06/26 | 36.20 | 36.24 | 34.37 | 35.51 | 4,953,239 |
| 02/06/26 | 35.90 | 37.24 | 34.95 | 36.37 | 3,910,525 |
| 01/06/26 | 35.28 | 36.475 | 34.64 | 36.25 | 4,438,660 |
|
|
||||
|
|
||||
|
|