Zillow Group, Inc (Z) Stock Price

37.66 ▲ +0.29 (+0.78%)
Open: 37.23 Vol: 3.07M Day's range: 36.78 - 38.175 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▼ 37.78▼ 37.81▼ 38.73▼ 43.33▼
MA10 37.74▼ 37.81▼ 37.69▼ 41.08▼ 42.44▼
MA20 37.77▼ 37.70▼ 38.14▼ 43.19▼ 49.65▼
MA50 37.84▼ 38.52▼ 40.17▼ 43.02▼ 65.74▼
MA100 37.71▼ 40.52▼ 42.30▼ 50.93▼ 66.13▼
MA200 38.10▼ 42.54▼ 42.96▼ 64.27▼ 54.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.075▲ 0.125▲ -0.764▼ 0.042▲
RSI 40.741▼ 41.560▼ 30.931▼ 32.059▼ 29.666▼
STOCH 20.910     53.677     62.312     5.816▼ 40.024    
WILL %R -83.333▼ -37.770     -59.485     -90.805▼ -95.480▼
CCI -123.064▼ -0.633     -38.709     -132.175▼ -171.968▼
Latest Filters Detected On Z
▼ BREAK $Z Price Breaks 60 Days Low Set Alert
▼ BREAK $Z Price Breaks 30 Days Low Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
Z Squared, Inc. to Ring the Nasdaq Closing Bell in Celebration of Its Listing on the Nasdaq Global Market
Tuesday, April 28, 2026 08:10 AM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
Z Squared Announces Completion of Business Combination with Coeptis Therapeutics and Listing on the Nasdaq Global Market
Friday, April 24, 2026 01:43 PM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Q4 earnings review: Consumer discretionary - home furnishings stocks led by La-Z-Boy (NYSE:LZB)
Thursday, April 23, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
15/05/26 37.23 38.175 36.78 37.66 3,070,450
14/05/26 38.62 39.04 37.30 37.37 3,772,672
13/05/26 39.07 39.64 37.86 38.53 3,586,127
12/05/26 40.44 40.44 39.12 39.63 3,458,306
11/05/26 41.45 41.94 40.275 40.44 2,845,546
08/05/26 43.76 44.035 41.10 41.43 3,858,410
07/05/26 41.982 44.72 41.74 43.68 7,136,709
06/05/26 45.01 45.75 44.36 44.53 4,610,798
05/05/26 44.42 44.645 43.15 43.54 2,706,872
04/05/26 45.52 45.74 43.91 44.03 2,494,584
Quote Details
52wk Low:36.78
52wk High:93.88
Vol:3.07M
Avg Vol(3m):64.1M
1Y Chng:-45.51%
1M Chng:-9.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.62B