| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.85▲ | 67.61▲ | 67.86▲ | 67.18▲ | 68.20▼ |
| MA10 | 67.73▲ | 67.93▲ | 68.20▼ | 67.71▲ | 70.43▼ |
| MA20 | 67.51▲ | 68.18▼ | 67.02▲ | 68.01▼ | 73.58▼ |
| MA50 | 67.86▲ | 66.77▲ | 67.40▲ | 70.16▼ | 73.59▼ |
| MA100 | 68.21▼ | 67.43▲ | 67.63▲ | 74.22▼ | 66.29▲ |
| MA200 | 67.16▲ | 67.80▲ | 69.25▼ | 73.58▼ | 54.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.151▼ | 0.076▲ | 0.117▲ | -0.832▼ |
| RSI | 63.387▲ | 54.219▲ | 54.837▲ | 47.930▼ | 42.587▼ |
| STOCH | 90.251▲ | 29.765 | 52.830 | 40.397 | 28.713 |
| WILL %R | -8.695▲ | -45.450 | -24.937▲ | -51.950 | -73.124 |
| CCI | 130.912▲ | -31.665 | 0.625 | 22.903 | -100.129▼ |
|
Tuesday, December 16, 2025 05:41 AM
Zillow Group Inc (NASDAQ: Z) shares are moving higher on Tuesday. The stock looks to be rebounding from Monday's sharp sell‑off sparked by reports that Alphabet is experimenting with real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 68.52 | 69.00 | 66.8218 | 68.00 | 2,482,975 |
| 22/01/26 | 65.38 | 68.77 | 65.00 | 68.59 | 3,185,921 |
| 21/01/26 | 66.83 | 66.87 | 63.81 | 64.92 | 4,702,800 |
| 20/01/26 | 67.10 | 67.44 | 65.32 | 65.88 | 3,337,209 |
| 16/01/26 | 67.70 | 70.475 | 67.69 | 68.53 | 2,125,905 |
| 15/01/26 | 67.88 | 68.225 | 66.80 | 67.89 | 1,483,779 |
| 14/01/26 | 69.06 | 69.315 | 66.90 | 67.55 | 2,697,168 |
| 13/01/26 | 67.88 | 68.88 | 67.055 | 68.84 | 2,663,400 |
| 12/01/26 | 68.38 | 68.77 | 66.985 | 68.17 | 2,410,500 |
| 09/01/26 | 71.00 | 72.53 | 68.68 | 68.75 | 4,740,300 |
|
|
||||
|
|
||||
|
|