Zillow Group, Inc (Z) Stock Price

72.61 ▼ -1.43 (-1.93%)
Open: 73.93 Vol: 1.57M Day's range: 72.00 - 74.20 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.63▼ 72.40▲ 72.38▲ 74.05▼ 72.20▲
MA10 72.63▼ 72.46▲ 73.07▼ 73.85▼ 72.88▼
MA20 72.50▲ 73.28▼ 74.25▼ 71.95▲ 78.27▼
MA50 72.41▲ 74.50▼ 74.10▼ 73.28▼ 74.81▼
MA100 72.97▼ 74.10▼ 72.04▲ 78.34▼ 65.48▲
MA200 74.16▼ 71.83▲ 72.44▲ 74.03▼ 54.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.020▼ -0.299▼ 0.461▲ -0.960▼
RSI 55.414▲ 36.844▼ 38.528▼ 48.588▼ 46.361▼
STOCH 73.692     25.740     13.075▼ 68.338     32.528    
WILL %R -29.032     -71.014     -84.211▼ -39.664     -78.719▼
CCI 24.658     -11.945     -66.161     21.284     -46.500    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
MA $Z Price Crossed Below MA(50) Set Alert
MA $Z Price Crossed Below MA(13) Set Alert
Zillow Group, Inc News
Saturday, December 06, 2025 05:00 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
Monday, November 24, 2025 01:35 AM
SEATTLE, Nov. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. (Nasdaq: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced Zillow Group will present at this ...
Wednesday, November 19, 2025 10:36 AM
Shares of furniture company La-Z-Boy (NYSE:LZB) jumped 18.9% in the afternoon session after the company reported third-quarter results that surpassed analyst expectations and provided a strong ...
Z historical stock data
date open high low close volume
08/12/25 73.93 74.20 72.00 72.61 1,569,985
05/12/25 75.38 75.86 73.56 74.04 1,847,400
04/12/25 75.845 76.31 74.39 75.52 1,148,936
03/12/25 72.51 76.39 72.2012 76.01 2,275,404
02/12/25 74.00 74.23 71.94 72.09 1,767,986
01/12/25 73.29 74.37 72.515 73.53 1,118,354
28/11/25 74.30 74.52 73.74 74.38 1,197,175
26/11/25 73.83 74.98 73.35 74.44 1,119,800
25/11/25 72.25 74.17 71.7347 74.08 2,058,351
24/11/25 71.10 72.13 70.72 71.82 2,644,600
Quote Details
52wk Low:57.51
52wk High:93.88
Vol:1.57M
Avg Vol(3m):40.8M
1Y Chng:-5.32%
1M Chng:-5.41%
Add to Watch List