Zillow Group, Inc (Z) Stock Price

31.165 ▲ +1.755 (+5.97%)
Open: 29.49 Vol: 109.92K Day's range: 29.49 - 31.255 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▲ 31.01▲ 31.02▲ 30.38▲ 33.07▼
MA10 30.97▲ 31.01▲ 30.47▲ 31.37▼ 37.15▼
MA20 30.97▲ 30.36▲ 30.51▲ 33.23▼ 40.28▼
MA50 31.01▲ 30.53▲ 31.23▼ 38.19▼ 61.19▼
MA100 30.51▲ 31.39▼ 32.45▼ 41.56▼ 65.23▼
MA200 30.42▲ 32.69▼ 34.30▼ 57.29▼ 54.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.100▲ 0.186▲ -0.044▼ -0.154▼
RSI 66.643▲ 63.048▲ 56.523▲ 36.685▼ 24.753▼
STOCH 75.537     82.354▲ 91.730▲ 12.144▼ 6.209▼
WILL %R -20.690▲ -4.592▲ -4.467▲ -72.038     -89.927▼
CCI 283.015▲ 64.079     92.299     -86.017     -129.180▼
Latest Filters Detected On Z
▲ RSI $Z RSI(14) Crossed Above 30 Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
CDL $Z Marubozu Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Harvard University Stock Portfolio: Zillow (Z)
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
ZILLOW GROUP, INC. INVESTOR REMINDER: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
ZILLOW GROUP, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Z historical stock data
date open high low close volume
26/06/26 29.445 31.26 29.445 31.165 3,061,611
25/06/26 30.54 30.68 29.23 29.41 4,423,169
24/06/26 30.54 31.83 30.45 30.54 3,648,514
23/06/26 30.69 31.11 30.08 30.50 3,366,416
22/06/26 31.57 32.415 30.22 30.31 4,623,092
18/06/26 31.99 32.54 31.48 32.11 4,725,875
17/06/26 33.04 34.52 31.97 32.01 4,618,097
16/06/26 32.18 33.35 31.83 33.26 6,561,739
15/06/26 32.61 34.11 31.83 32.36 5,261,733
12/06/26 32.10 32.92 31.51 32.03 5,512,950
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:109.92K
Avg Vol(3m):81M
1Y Chng:-59.33%
1M Chng:-16.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.99B