| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.38▲ | 88.63▼ | 88.40▲ | 87.69▲ | 87.20▲ |
| MA10 | 88.42▲ | 88.41▲ | 87.83▲ | 87.06▲ | 84.08▲ |
| MA20 | 88.41▲ | 87.78▲ | 87.71▲ | 85.61▲ | 77.04▲ |
| MA50 | 88.41▲ | 88.05▲ | 88.09▲ | 82.43▲ | 74.68▲ |
| MA100 | 87.93▲ | 88.06▲ | 86.22▲ | 75.58▲ | 62.27▲ |
| MA200 | 87.73▲ | 86.30▲ | 84.93▲ | 75.46▲ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.111▲ | 0.141▲ | 0.054▲ | 1.303▲ |
| RSI | 54.655▲ | 56.797▲ | 58.647▲ | 57.953▲ | 67.479▲ |
| STOCH | 41.090 | 67.949 | 78.712 | 58.394 | 84.107▲ |
| WILL %R | -24.000▲ | -28.571 | -21.769▲ | -31.320 | -13.572▲ |
| CCI | 111.282▲ | 60.570 | 95.585 | 70.685 | 96.821 |
| MA | $Z Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 13, 2025 11:17 AM
The Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. The tech space is traditionally growth-oriented, but there are fantastic dividend stocks within this ...
|
|
Friday, August 22, 2025 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in ACM Research Inc (Symbol: ACMR), where a total of 8,663 contracts have traded so far, ...
|
|
Wednesday, August 06, 2025 02:55 PM
Zillow (Z) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.39 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 87.185 | 89.20 | 87.15 | 88.56 | 2,301,071 |
| 15/09/25 | 88.495 | 88.495 | 86.24 | 87.12 | 1,599,299 |
| 12/09/25 | 88.80 | 89.062 | 87.70 | 87.78 | 1,732,900 |
| 11/09/25 | 85.92 | 89.8199 | 84.78 | 89.27 | 3,420,481 |
| 10/09/25 | 88.24 | 88.92 | 85.48 | 85.71 | 1,947,900 |
| 09/09/25 | 89.63 | 89.63 | 87.12 | 87.19 | 1,882,000 |
| 08/09/25 | 88.07 | 91.93 | 87.755 | 89.90 | 4,085,426 |
| 05/09/25 | 85.45 | 88.342 | 85.39 | 87.89 | 2,804,737 |
| 04/09/25 | 84.00 | 84.64 | 82.93 | 83.70 | 2,050,645 |
| 03/09/25 | 81.91 | 84.33 | 81.705 | 83.50 | 1,694,220 |
|
|
||||
|
|
||||
|
|