Zillow Group, Inc (Z) Stock Price

30.765 ▲ +1.185 (+4.01%)
Open: 29.77 Vol: 99.71K Day's range: 29.59 - 31.09 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.88▼ 30.74▲ 31.32▼ 32.29▼
MA10 30.94▼ 30.74▲ 30.30▲ 32.25▼ 33.20▼
MA20 30.95▼ 30.21▲ 30.57▲ 32.33▼ 37.82▼
MA50 30.74▲ 30.87▼ 32.06▼ 33.67▼ 57.40▼
MA100 30.30▲ 32.14▼ 32.34▼ 38.59▼ 64.47▼
MA200 30.44▲ 32.41▼ 32.10▼ 52.57▼ 54.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.152▲ 0.184▲ -0.102▼ 0.490▲
RSI 43.083▼ 54.557▲ 46.931▼ 41.168▼ 29.700▼
STOCH 28.666     81.328▲ 83.211▲ 31.329     21.371    
WILL %R -94.203▼ -20.505▲ -19.231▲ -72.808     -92.009▼
CCI -166.790▼ 66.081     89.190     -142.366▼ -80.899    
Latest Filters Detected On Z
MACD $Z MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
24/07/26 29.77 31.095 29.59 30.765 3,350,044
23/07/26 31.14 31.245 29.385 29.58 4,137,315
22/07/26 32.15 32.28 31.105 31.36 2,459,906
21/07/26 32.35 33.03 31.67 31.85 2,711,725
20/07/26 33.92 33.935 32.60 33.03 3,427,620
17/07/26 33.63 34.3399 33.05 33.905 2,967,339
16/07/26 34.30 34.40 33.33 34.08 2,748,630
15/07/26 32.69 34.125 32.64 33.845 3,825,815
14/07/26 31.82 32.55 31.50 31.86 2,722,215
13/07/26 31.84 33.02 31.46 32.19 2,892,052
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:99.71K
Avg Vol(3m):83.4M
1Y Chng:-61.25%
1M Chng:-5.92%
Add to Watch List