Zillow Group, Inc (Z) Stock Price

33.905 ▼ -0.175 (-0.51%)
Open: 33.63 Vol: 2.97M Day's range: 33.05 - 34.3399 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.48▲ 33.46▲ 33.18▲ 32.56▲
MA10 33.55▲ 33.37▲ 33.60▲ 32.95▲ 33.89▲
MA20 33.40▲ 33.59▲ 33.68▲ 32.14▲ 38.58▼
MA50 33.35▲ 33.31▲ 32.97▲ 34.74▼ 58.41▼
MA100 33.51▲ 32.87▲ 32.66▲ 39.26▼ 64.72▼
MA200 33.61▲ 32.48▲ 32.60▲ 53.67▼ 54.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.007▼ -0.054▼ 0.447▲ 0.487▲
RSI 76.383▲ 59.627▲ 57.821▲ 53.285▲ 33.063▼
STOCH 87.013▲ 49.812     30.071     61.040     18.865▼
WILL %R -8.000▲ -26.923     -36.667     -12.211▲ -75.664▼
CCI 189.208▲ 89.194     22.304     92.174     -58.647    
Latest Filters Detected On Z
CDL $Z Hanging Man Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
ROSEN, THE FIRST FILING FIRM, Encourages Zillow Group, Inc. Investors to Secure Counsel Before ...
Saturday, July 04, 2026 03:41 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Class A or Class C common stock of Zillow Group, Inc. (NASDAQ: ZG) (NASDAQ: Z) between February 11, 2025 and May 7, 2026, ...
ZILLOW GROUP, INC. INVESTOR REMINDER: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
ZILLOW GROUP, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Z historical stock data
date open high low close volume
17/07/26 33.63 34.3399 33.05 33.905 2,967,339
16/07/26 34.30 34.40 33.33 34.08 2,748,630
15/07/26 32.69 34.125 32.64 33.845 3,825,815
14/07/26 31.82 32.55 31.50 31.86 2,722,215
13/07/26 31.84 33.02 31.46 32.19 2,892,052
10/07/26 33.89 34.46 32.125 32.19 2,547,028
09/07/26 31.86 33.59 31.7501 33.44 3,896,672
08/07/26 32.252 32.90 31.36 32.27 3,167,798
07/07/26 34.08 34.38 32.67 32.78 3,176,433
06/07/26 33.215 33.80 32.95 32.96 4,162,108
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:2.97M
Avg Vol(3m):78M
1Y Chng:-59.47%
1M Chng:-5.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.76B