Zillow Group, Inc (Z) Stock Price

30.59 ▲ +2.26 (+7.98%)
Open: 29.115 Vol: 3.52K Day's range: 29.115 - 30.685 Oct 15, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▲ 30.57▲ 30.13▲ 28.77▲ 29.07▲
MA10 30.58▲ 29.73▲ 28.80▲ 28.28▲ 31.88▼
MA20 30.56▲ 28.50▲ 28.30▲ 28.46▲ 32.35▼
MA50 29.90▲ 28.27▲ 28.16▲ 31.84▼ 45.73▼
MA100 28.62▲ 28.09▲ 27.86▲ 32.54▼ 60.77▼
MA200 28.17▲ 27.86▲ 29.62▲ 40.92▼ 54.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.320▲ 0.379▲ 0.409▲ 0.525▲
RSI 68.172▲ 80.270▲ 77.025▲ 55.631▲ 38.488▼
STOCH 92.046▲ 96.096▲ 95.123▲ 70.805     19.401▼
WILL %R -4.225▲ -0.415▲ -0.393▲ -0.370▲ -62.970    
CCI 154.932▲ 78.532     130.173▲ 253.427▲ -79.233    
Latest Filters Detected On Z
▲ PSAR&MOM $Z PSAR Switch Up + Momentum Set Alert
RSI $Z RSI(14) Crossed Above 50 Set Alert
MA $Z Price Crossed Above MA(26) Set Alert
▲ BREAK $Z Price Breaks 10 Days High Set Alert
CDL $Z Marubozu Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
[October 2026 Latest Edition] NASDAQ 100 vs. Z-Tech 20 | Changes that weren't visible 4 months ago. Which one should you invest in now?
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
What is the difference between FANG+, Z-Tech 20, and NASDAQ 100? I used AI to compare the three
Wednesday, October 07, 2026 08:17 PM
While researching FANG+, I became curious about Z-Tech 20.And when I added the NASDAQ 100 to the mix,I thought, "Aren't these all tech-related and basically the same?"but after looking into it, they ...
Zillow Group Analyst Price Targets
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
Z historical stock data
date open high low close volume
15/10/26 28.855 30.725 28.855 30.71 2,532,890
14/10/26 27.36 28.375 26.9048 28.33 4,621,563
13/10/26 27.89 28.25 27.50 27.97 4,062,871
12/10/26 28.87 29.02 27.83 27.84 4,744,885
09/10/26 29.31 29.445 28.42 29.01 4,400,929
08/10/26 27.01 29.28 27.01 29.17 9,138,765
07/10/26 27.45 27.66 26.955 27.28 2,851,038
06/10/26 27.49 28.16 27.28 27.70 2,691,719
05/10/26 27.50 27.8998 27.20 27.41 2,446,836
02/10/26 28.10 28.25 27.35 27.41 3,272,734
Quote Details
52wk Low:26.67
52wk High:79.40
Vol:3.52K
Avg Vol(3m):70.5M
1Y Chng:-59.04%
1M Chng:-13.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.37B