Zillow Group, Inc (Z) Stock Price

32.11 ▲ +0.10 (+0.31%)
Open: 31.99 Vol: 4.73M Day's range: 31.48 - 32.54 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▼ 32.12▼ 32.10▲ 32.35▼ 34.11▼
MA10 32.15▼ 32.11▼ 32.21▼ 33.37▼ 38.72▼
MA20 32.13▼ 32.47▼ 32.87▼ 34.65▼ 41.47▼
MA50 32.11▼ 32.82▼ 32.97▼ 39.25▼ 62.13▼
MA100 32.25▼ 33.19▼ 34.26▼ 43.29▼ 65.41▼
MA200 32.92▼ 34.38▼ 35.86▼ 58.69▼ 54.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.095▼ -0.044▼ -0.189▼
RSI 47.038▼ 40.021▼ 41.122▼ 31.813▼ 25.525▼
STOCH 62.610     43.931     22.694     17.114▼ 5.583▼
WILL %R -73.913     -43.415     -80.602▼ -89.063▼ -96.285▼
CCI -45.463     20.730     -55.455     -101.450▼ -126.227▼
Latest Filters Detected On Z
CDL $Z Doji Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Z historical stock data
date open high low close volume
18/06/26 31.99 32.54 31.48 32.11 4,725,875
17/06/26 33.04 34.52 31.97 32.01 4,618,097
16/06/26 32.18 33.35 31.83 33.26 6,561,739
15/06/26 32.61 34.11 31.83 32.36 5,261,733
12/06/26 32.10 32.92 31.51 32.03 5,512,950
11/06/26 33.57 33.8725 31.485 32.70 11,120,989
10/06/26 35.24 35.67 33.91 33.93 4,331,827
09/06/26 34.67 36.15 34.67 35.45 4,412,010
08/06/26 35.11 35.33 34.16 34.79 4,057,017
05/06/26 35.87 36.54 34.89 35.06 3,275,948
Quote Details
52wk Low:31.48
52wk High:93.88
Vol:4.73M
Avg Vol(3m):74.6M
1Y Chng:-55.78%
1M Chng:-26.49%
Add to Watch List