Zillow Group, Inc (Z) Stock Price

32.705 ▼ -1.225 (-3.61%)
Open: 33.81 Vol: 131.59K Day's range: 31.49 - 33.81 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.32▲ 32.18▲ 34.39▼ 35.35▼
MA10 32.21▲ 32.12▲ 32.87▼ 35.10▼ 39.56▼
MA20 32.24▲ 33.09▼ 33.98▼ 35.80▼ 43.05▼
MA50 32.11▲ 34.34▼ 34.79▼ 40.12▼ 62.95▼
MA100 32.80▼ 34.96▼ 35.41▼ 45.04▼ 65.60▼
MA200 33.92▼ 35.46▼ 37.87▼ 59.99▼ 54.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.009▲ -0.195▼ -0.022▼ -0.171▼
RSI 67.030▲ 41.433▼ 38.103▼ 28.587▼ 25.840▼
STOCH 82.332▲ 43.004     18.745▼ 25.037     9.847▼
WILL %R 0.000▲ -57.368     -70.581     -80.244▼ -92.832▼
CCI 171.581▲ -9.467     -59.975     -274.244▼ -146.103▼
Latest Filters Detected On Z
▼ RSI $Z RSI(14) Crossed Below 30 Set Alert
▼ MACD $Z MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $Z Price Breaks 60 Days Low Set Alert
▼ BREAK $Z Price Breaks 30 Days Low Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
Z Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You Are ...
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
Z Squared, Inc. to Ring the Nasdaq Closing Bell in Celebration of Its Listing on the Nasdaq Global Market
Tuesday, April 28, 2026 04:10 PM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
Zillow Investor News: If You Have Suffered Losses in Zillow Group, Inc. (NASDAQ: Z, ZG), You ...
Sunday, April 26, 2026 04:04 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
Z historical stock data
date open high low close volume
11/06/26 33.80 33.865 31.49 32.705 10,617,989
10/06/26 35.24 35.67 33.91 33.93 4,331,827
09/06/26 34.67 36.15 34.67 35.45 4,412,010
08/06/26 35.11 35.33 34.16 34.79 4,057,017
05/06/26 35.87 36.54 34.89 35.06 3,275,948
04/06/26 36.30 36.98 35.51 35.92 4,950,100
03/06/26 36.20 36.24 34.37 35.51 4,953,239
02/06/26 35.90 37.24 34.95 36.37 3,910,525
01/06/26 35.28 36.475 34.64 36.25 4,438,660
29/05/26 35.56 35.77 34.75 35.00 19,046,997
Quote Details
52wk Low:31.49
52wk High:93.88
Vol:131.59K
Avg Vol(3m):65.5M
1Y Chng:-53.31%
1M Chng:-26.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.11B