Zillow Group, Inc (Z) Stock Price

28.65 ▼ -2.30 (-7.43%)
Open: 30.57 Vol: 7.43M Day's range: 28.60 - 30.905 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.87▼ 29.09▼ 30.03▼ 32.24▼
MA10 28.76▼ 29.27▼ 29.76▼ 31.09▼ 33.03▼
MA20 28.85▼ 29.88▼ 30.21▼ 32.72▼ 33.46▼
MA50 29.21▼ 30.22▼ 30.83▼ 33.52▼ 48.49▼
MA100 29.73▼ 31.02▼ 31.99▼ 34.44▼ 61.97▼
MA200 30.21▼ 32.16▼ 33.66▼ 44.36▼ 54.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.141▼ -0.174▼ -0.406▼ 0.649▲
RSI 33.340▼ 24.890▼ 27.037▼ 34.577▼ 31.006▼
STOCH 16.472▼ 6.236▼ 7.965▼ 10.932▼ 44.197    
WILL %R -89.333▼ -98.301▼ -98.601▼ -99.370▼ -99.443▼
CCI -123.980▼ -106.873▼ -135.645▼ -129.162▼ -155.434▼
Latest Filters Detected On Z
▼ BREAK $Z Price Breaks 60 Days Low Set Alert
▼ BREAK $Z Price Breaks 30 Days Low Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z historical stock data
date open high low close volume
23/09/26 30.57 30.905 28.60 28.65 7,428,237
22/09/26 31.47 31.59 30.10 30.95 3,654,789
21/09/26 30.00 30.85 29.83 30.65 3,245,539
18/09/26 29.965 30.64 29.73 29.81 6,536,875
17/09/26 31.765 31.78 30.02 30.10 4,178,080
16/09/26 32.31 32.38 31.03 31.31 3,875,393
15/09/26 32.89 33.055 32.10 32.52 1,761,948
14/09/26 32.69 33.54 32.51 33.18 2,431,685
11/09/26 31.65 32.66 31.20 32.50 2,933,510
10/09/26 31.73 31.9428 31.05 31.25 3,988,389
Quote Details
52wk Low:28.60
52wk High:81.56
Vol:7.43M
Avg Vol(3m):71.6M
1Y Chng:-59.55%
1M Chng:-13.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.96B