| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.86▲ | 35.91▼ | 35.29▲ | 33.82▲ |
| MA10 | 35.81▲ | 36.01▼ | 35.89▼ | 34.83▲ | 33.19▲ |
| MA20 | 35.85▲ | 35.90▼ | 36.03▼ | 34.52▲ | 36.34▼ |
| MA50 | 35.99▼ | 35.81▲ | 35.19▲ | 33.04▲ | 53.28▼ |
| MA100 | 35.94▼ | 35.03▲ | 34.64▲ | 36.67▼ | 63.50▼ |
| MA200 | 35.97▼ | 34.61▲ | 33.68▲ | 48.64▼ | 55.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.035▼ | -0.064▼ | 0.173▲ | 1.286▲ |
| RSI | 50.743▲ | 50.044▲ | 54.043▲ | 56.452▲ | 41.336▼ |
| STOCH | 45.390 | 34.394 | 56.705 | 69.406 | 56.110 |
| WILL %R | -32.911 | -52.558 | -41.852 | -20.212▲ | -34.093 |
| CCI | -22.530 | -69.435 | 0.502 | 75.729 | 89.391 |
| CDL | $Z Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 07:50 AM
Zillow Group (NASDAQ:Z) delivered a second quarter that beat its own outlook on nearly every line, then turned around and eliminated jobs and reshuffled its leadership team.
|
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
|
Monday, July 13, 2026 11:15 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 35.84 | 36.485 | 35.38 | 35.88 | 1,883,528 |
| 20/08/26 | 35.78 | 36.365 | 35.08 | 35.72 | 2,212,028 |
| 19/08/26 | 35.26 | 37.405 | 35.26 | 36.58 | 3,482,517 |
| 18/08/26 | 34.2825 | 35.1352 | 34.0471 | 34.57 | 3,335,478 |
| 17/08/26 | 34.54 | 34.61 | 33.41 | 33.72 | 5,034,510 |
| 14/08/26 | 35.965 | 36.32 | 34.52 | 34.78 | 2,746,860 |
| 13/08/26 | 33.76 | 36.22 | 33.105 | 35.92 | 4,268,850 |
| 12/08/26 | 33.75 | 34.40 | 32.69 | 33.26 | 2,643,657 |
| 11/08/26 | 33.09 | 34.84 | 32.50 | 34.14 | 3,451,823 |
| 10/08/26 | 33.30 | 34.50 | 32.73 | 33.75 | 3,874,367 |
|
|
||||
|
|
||||
|
|