| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.66▲ | 30.72▲ | 29.28▲ | 29.10▲ |
| MA10 | 30.60▲ | 30.76▲ | 30.98▼ | 28.70▲ | 31.89▼ |
| MA20 | 30.62▲ | 31.00▼ | 29.90▲ | 28.54▲ | 32.36▼ |
| MA50 | 30.71▲ | 29.30▲ | 28.88▲ | 31.80▼ | 45.73▼ |
| MA100 | 31.01▼ | 28.74▲ | 28.16▲ | 32.50▼ | 60.77▼ |
| MA200 | 30.13▲ | 28.12▲ | 29.47▲ | 40.73▼ | 54.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.165▼ | -0.023▼ | 0.538▲ | 0.532▲ |
| RSI | 61.615▲ | 59.288▲ | 65.014▲ | 55.225▲ | 38.757▼ |
| STOCH | 47.515 | 18.146▼ | 27.018 | 67.431 | 19.569▼ |
| WILL %R | -7.229▲ | -75.161▼ | -40.663 | -21.698▲ | -61.962 |
| CCI | 240.037▲ | -58.005 | -31.997 | 212.924▲ | -68.133 |
| CDL | $Z Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
|
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
|
Tuesday, August 04, 2026 05:51 PM
Zillow Group (Z) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $2.92B - $2.96B for the period. Compared to prior guidance, Zillow Group raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.32 | 31.97 | 30.42 | 30.82 | 5,386,056 |
| 15/10/26 | 28.99 | 31.56 | 28.94 | 31.46 | 13,197,330 |
| 14/10/26 | 27.36 | 28.375 | 26.9048 | 28.33 | 4,621,563 |
| 13/10/26 | 27.89 | 28.25 | 27.50 | 27.97 | 4,062,871 |
| 12/10/26 | 28.87 | 29.02 | 27.83 | 27.84 | 4,744,885 |
| 09/10/26 | 29.31 | 29.445 | 28.42 | 29.01 | 4,400,929 |
| 08/10/26 | 27.01 | 29.28 | 27.01 | 29.17 | 9,138,765 |
| 07/10/26 | 27.45 | 27.66 | 26.955 | 27.28 | 2,851,038 |
| 06/10/26 | 27.49 | 28.16 | 27.28 | 27.70 | 2,691,719 |
| 05/10/26 | 27.50 | 27.8998 | 27.20 | 27.41 | 2,446,836 |
|
|
||||
|
|
||||
|
|