Zillow Group, Inc (Z) Stock Price

29.81 ▼ -0.29 (-0.96%)
Open: 29.965 Vol: 6.54M Day's range: 29.73 - 30.64 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▼ 29.97▼ 30.07▼ 31.38▼ 33.69▼
MA10 29.93▼ 30.12▼ 30.17▼ 31.98▼ 33.56▼
MA20 29.98▼ 30.22▼ 30.73▼ 33.66▼ 34.10▼
MA50 30.11▼ 31.17▼ 31.70▼ 33.64▼ 49.31▼
MA100 30.18▼ 31.74▼ 32.91▼ 34.86▼ 62.28▼
MA200 30.66▼ 33.10▼ 34.02▼ 45.03▼ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ -0.029▼ -0.475▼ 0.905▲
RSI 31.669▼ 32.456▼ 26.373▼ 35.930▼ 32.458▼
STOCH 38.819     23.868     29.892     16.733▼ 56.260    
WILL %R -78.788▼ -92.179▼ -96.482▼ -98.825▼ -93.054▼
CCI -183.673▼ -132.168▼ -129.030▼ -139.085▼ -118.231▼
Latest Filters Detected On Z
▼ BREAK $Z Price Breaks 30 Days Low Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Harvard University Stock Portfolio: Zillow (Z)
Friday, June 12, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Z historical stock data
date open high low close volume
18/09/26 29.965 30.64 29.73 29.81 6,536,875
17/09/26 31.765 31.78 30.02 30.10 4,178,080
16/09/26 32.31 32.38 31.03 31.31 3,875,393
15/09/26 32.89 33.055 32.10 32.52 1,761,948
14/09/26 32.69 33.54 32.51 33.18 2,431,685
11/09/26 31.65 32.66 31.20 32.50 2,933,510
10/09/26 31.73 31.9428 31.05 31.25 3,988,389
09/09/26 32.22 32.665 31.82 32.14 2,942,496
08/09/26 33.72 34.375 32.25 32.36 5,125,755
04/09/26 34.81 35.00 34.04 34.59 3,785,137
Quote Details
52wk Low:29.23
52wk High:85.00
Vol:6.54M
Avg Vol(3m):66.8M
1Y Chng:-59.72%
1M Chng:-11.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.70B