Zillow Group, Inc (Z) Stock Price

31.99 ▲ +1.23 (+4.00%)
Open: 31.37 Vol: 42.62K Day's range: 31.37 - 32.75 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.22▼ 32.39▼ 32.40▼ 31.11▲ 32.45▼
MA10 32.28▼ 32.47▼ 31.87▲ 32.23▼ 32.76▼
MA20 32.39▼ 31.77▲ 30.91▲ 32.37▼ 37.27▼
MA50 32.48▼ 31.00▲ 31.85▲ 33.54▼ 56.34▼
MA100 32.01▼ 31.95▲ 32.28▼ 38.45▼ 64.23▼
MA200 31.00▲ 32.34▼ 32.08▼ 52.37▼ 54.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.007▲ 0.256▲ -0.036▼ 0.612▲
RSI 28.222▼ 56.147▲ 56.118▲ 47.190▼ 32.588▼
STOCH 13.960▼ 63.584     87.199▲ 26.287     26.485    
WILL %R -99.187▼ -37.905     -24.051▲ -48.670     -83.879▼
CCI -184.946▼ -13.032     52.550     -24.387     -64.158    
Latest Filters Detected On Z
MA $Z Price Crossed Above MA(26) Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
CDL $Z Shooting Star Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
27/07/26 31.37 32.75 31.37 31.99 1,962,401
24/07/26 29.70 31.105 29.58 30.76 3,735,853
23/07/26 31.14 31.245 29.385 29.58 4,137,315
22/07/26 32.15 32.28 31.105 31.36 2,459,906
21/07/26 32.35 33.03 31.67 31.85 2,711,725
20/07/26 33.92 33.935 32.60 33.03 3,427,620
17/07/26 33.63 34.3399 33.05 33.905 2,967,339
16/07/26 34.30 34.40 33.33 34.08 2,748,630
15/07/26 32.69 34.125 32.64 33.845 3,825,815
14/07/26 31.82 32.55 31.50 31.86 2,722,215
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:42.62K
Avg Vol(3m):84.2M
1Y Chng:-60.10%
1M Chng:-0.12%
Add to Watch List