Zillow Group, Inc (Z) Stock Price

32.65 ▼ -1.35 (-3.97%)
Open: 33.275 Vol: 2.17K Day's range: 32.13 - 33.275 Jul 30, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.49▲ 32.81▼ 32.64▲ 32.61▲
MA10 32.57▲ 33.06▼ 33.50▼ 32.29▲ 32.84▼
MA20 32.41▲ 33.50▼ 33.32▼ 32.60▲ 37.31▼
MA50 32.86▼ 32.94▼ 31.97▲ 33.31▼ 56.36▼
MA100 33.52▼ 31.96▲ 32.46▲ 38.07▼ 64.24▼
MA200 33.39▼ 32.48▲ 32.12▲ 51.81▼ 54.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.216▼ -0.213▼ 0.226▲ 0.662▲
RSI 62.523▲ 43.991▼ 48.806▼ 49.941▼ 34.301▼
STOCH 95.951▲ 11.963▼ 35.081     52.788     28.108    
WILL %R -4.800▲ -76.030▼ -76.030▼ -37.488     -79.322▼
CCI 121.200▲ -48.478     -81.054     17.841     -47.244    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
MA $Z Price Crossed Below MA(50) Set Alert
▼ GAP $Z Open Gap Down %2 Set Alert
CDL $Z Harami Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Z Squared Announces Completion of Business Combination with Coeptis Therapeutics and Listing on the Nasdaq Global Market
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Q4 earnings review: Consumer discretionary - home furnishings stocks led by La-Z-Boy (NYSE:LZB)
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
30/07/26 33.275 33.275 32.13 32.77 1,136,756
29/07/26 32.36 34.80 32.00 34.00 3,589,401
28/07/26 32.26 33.91 32.15 33.675 2,818,086
27/07/26 31.39 32.75 31.39 32.00 2,651,740
24/07/26 29.70 31.105 29.58 30.76 3,735,853
23/07/26 31.14 31.245 29.385 29.58 4,137,315
22/07/26 32.15 32.28 31.105 31.36 2,459,906
21/07/26 32.35 33.03 31.67 31.85 2,711,725
20/07/26 33.92 33.935 32.60 33.03 3,427,620
17/07/26 33.63 34.3399 33.05 33.905 2,967,339
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:2.17K
Avg Vol(3m):86.9M
1Y Chng:-61.50%
1M Chng:+2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.18B