| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▲ | 30.63▲ | 30.66▲ | 31.48▼ | 30.24▲ |
| MA10 | 30.72▲ | 30.65▲ | 30.79▲ | 31.87▼ | 31.22▼ |
| MA20 | 30.65▲ | 30.78▲ | 30.87▲ | 30.28▲ | 32.20▼ |
| MA50 | 30.61▲ | 31.17▼ | 31.97▼ | 31.25▼ | 44.17▼ |
| MA100 | 30.75▲ | 31.94▼ | 31.01▼ | 32.13▼ | 59.72▼ |
| MA200 | 30.83▲ | 30.82▲ | 29.52▲ | 38.93▼ | 54.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.031▲ | 0.035▲ | 0.146▲ | 0.786▲ |
| RSI | 70.636▲ | 52.755▲ | 45.548▼ | 50.783▲ | 40.492▼ |
| STOCH | 88.229▲ | 34.075 | 25.898 | 42.207 | 29.253 |
| WILL %R | -4.494▲ | -48.673 | -48.673 | -47.234 | -60.678 |
| CCI | 201.385▲ | 32.140 | 19.613 | -9.478 | -20.871 |
| CDL | $Z Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 09:00 AM
FORT LAUDERDALE, Fla., May 4, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 31.22 | 31.525 | 30.36 | 30.96 | 3,593,402 |
| 29/10/26 | 30.97 | 31.30 | 30.40 | 30.99 | 3,871,509 |
| 28/10/26 | 31.94 | 32.05 | 30.53 | 30.77 | 5,063,706 |
| 27/10/26 | 32.22 | 32.33 | 31.79 | 32.05 | 2,154,048 |
| 26/10/26 | 33.00 | 33.1013 | 31.955 | 32.62 | 2,331,115 |
| 23/10/26 | 33.46 | 34.02 | 32.645 | 32.98 | 2,779,945 |
| 22/10/26 | 31.50 | 34.59 | 31.01 | 33.98 | 6,119,147 |
| 21/10/26 | 32.22 | 32.40 | 31.10 | 31.31 | 3,182,210 |
| 20/10/26 | 30.995 | 32.275 | 30.785 | 32.24 | 3,384,601 |
| 19/10/26 | 30.60 | 30.92 | 30.21 | 30.76 | 2,447,862 |
|
|
||||
|
|
||||
|
|