| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▲ | 35.57▲ | 35.60▲ | 35.84▼ | 34.80▲ |
| MA10 | 35.59▲ | 35.64▲ | 35.54▲ | 35.57▲ | 33.54▲ |
| MA20 | 35.53▲ | 35.56▲ | 35.30▲ | 35.10▲ | 36.13▼ |
| MA50 | 35.59▲ | 35.59▲ | 35.84▼ | 33.38▲ | 52.23▼ |
| MA100 | 35.65▲ | 35.92▼ | 35.19▲ | 36.41▼ | 63.20▼ |
| MA200 | 35.34▲ | 35.06▲ | 34.14▲ | 47.71▼ | 55.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.004▲ | 0.074▲ | 0.012▲ | 1.385▲ |
| RSI | 57.732▲ | 52.377▲ | 51.529▲ | 53.917▲ | 40.992▼ |
| STOCH | 61.267 | 24.190 | 44.182 | 59.869 | 61.149 |
| WILL %R | -8.451▲ | -74.916 | -43.922 | -37.795 | -23.543▲ |
| CCI | 133.554▲ | -35.288 | 45.730 | 54.649 | 111.821▲ |
| CDL | $Z Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 05:00 PM
On August 24, International Business Machines Corporation (NYSE:IBM) introduced its next-generation dual-architecture processor for IBM Z and LinuxONE, the first processor milestone to emerge from a ...
|
|
Tuesday, August 18, 2026 10:00 AM
La-Z-Boy (NYSE:LZB) is in focus as today's scheduled financial update puts demand normalization and inventory discipline and operating execution under review.
|
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 35.65 | 36.8197 | 35.32 | 35.66 | 2,688,032 |
| 27/08/26 | 35.15 | 35.56 | 34.21 | 35.43 | 4,334,612 |
| 26/08/26 | 36.10 | 36.33 | 34.93 | 34.95 | 2,294,811 |
| 25/08/26 | 37.34 | 37.58 | 35.95 | 36.09 | 3,411,901 |
| 24/08/26 | 36.125 | 37.14 | 35.71 | 37.055 | 3,125,654 |
| 21/08/26 | 35.84 | 36.485 | 35.38 | 35.88 | 1,883,528 |
| 20/08/26 | 35.78 | 36.365 | 35.08 | 35.72 | 2,212,028 |
| 19/08/26 | 35.26 | 37.405 | 35.26 | 36.58 | 3,482,517 |
| 18/08/26 | 34.2825 | 35.1352 | 34.0471 | 34.57 | 3,335,478 |
| 17/08/26 | 34.54 | 34.61 | 33.41 | 33.72 | 5,034,510 |
|
|
||||
|
|
||||
|
|