| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.68▲ | 39.73▲ | 39.78▲ | 40.87▼ | 41.55▼ |
| MA10 | 39.65▲ | 39.76▲ | 39.99▼ | 40.81▼ | 44.22▼ |
| MA20 | 39.64▲ | 39.98▼ | 40.55▼ | 42.50▼ | 56.92▼ |
| MA50 | 39.72▲ | 40.72▼ | 40.83▼ | 46.27▼ | 68.20▼ |
| MA100 | 39.92▼ | 40.87▼ | 41.81▼ | 58.07▼ | 66.11▼ |
| MA200 | 40.39▼ | 42.05▼ | 43.22▼ | 68.36▼ | 54.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.021▲ | -0.071▼ | 0.141▲ | -1.552▼ |
| RSI | 61.874▲ | 43.190▼ | 41.174▼ | 37.099▼ | 25.476▼ |
| STOCH | 57.093 | 28.910 | 15.740▼ | 28.872 | 6.789▼ |
| WILL %R | -5.618▲ | -73.913 | -73.913 | -88.904▼ | -97.551▼ |
| CCI | 237.267▲ | -50.095 | -88.783 | -87.073 | -70.643 |
|
Tuesday, April 07, 2026 01:21 PM
Zillow Group, Inc. (Nasdaq: Z and ZG) today announced it will release first-quarter 2026 financial results after market close on Wednesday, May 6, 2026. The company will host a webcast and conference ...
|
|
Friday, March 13, 2026 03:14 PM
Zillow Group (NASDAQ:Z) is trading higher in Friday morning action, with Z stock up approximately 5% as of Friday. The catalyst is a strong macro print: housing starts surged 7.2% to an annualized ...
|
|
Friday, March 13, 2026 11:11 AM
Zillow Group Inc. (NASDAQ:Z) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 5, William Blair reiterated a Market Perform rating on Zillow Group Inc. (NASDAQ:Z), saying that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 40.63 | 41.055 | 39.4441 | 39.87 | 2,705,835 |
| 09/04/26 | 41.08 | 41.16 | 39.835 | 40.63 | 4,312,358 |
| 08/04/26 | 43.22 | 43.76 | 41.33 | 41.43 | 3,960,537 |
| 07/04/26 | 41.50 | 41.80 | 40.45 | 40.79 | 2,246,010 |
| 06/04/26 | 40.67 | 41.75 | 40.67 | 41.65 | 2,406,487 |
| 02/04/26 | 39.78 | 42.19 | 39.05 | 40.60 | 3,603,581 |
| 01/04/26 | 41.75 | 42.00 | 39.97 | 40.49 | 4,509,455 |
| 31/03/26 | 41.58 | 42.255 | 40.06 | 41.38 | 4,648,238 |
| 30/03/26 | 40.87 | 41.75 | 40.52 | 40.79 | 2,934,458 |
| 27/03/26 | 41.29 | 41.57 | 40.08 | 40.44 | 3,762,310 |
|
|
||||
|
|
||||
|
|