| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.36▲ | 36.39▼ | 36.55▼ | 35.82▲ | 37.36▼ |
| MA10 | 36.30▲ | 36.61▼ | 36.49▼ | 36.04▲ | 40.48▼ |
| MA20 | 36.33▲ | 36.44▼ | 36.01▲ | 38.22▼ | 44.88▼ |
| MA50 | 36.60▼ | 35.87▲ | 36.02▲ | 41.22▼ | 63.72▼ |
| MA100 | 36.46▼ | 36.01▲ | 36.73▼ | 47.40▼ | 65.79▼ |
| MA200 | 36.04▲ | 36.97▼ | 40.31▼ | 61.72▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.056▼ | 0.052▲ | -0.015▼ | -0.031▼ |
| RSI | 48.585▼ | 52.131▲ | 53.863▲ | 37.316▼ | 30.383▼ |
| STOCH | 58.033 | 39.278 | 72.784 | 29.542 | 20.231 |
| WILL %R | -34.286 | -37.802 | -33.398 | -65.400 | -88.057▼ |
| CCI | 50.760 | -25.528 | 23.822 | -34.444 | -125.534▼ |
| MA | $Z Price Crossed Above MA(13) | Set Alert |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Saturday, May 02, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Tuesday, April 28, 2026 04:10 PM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 35.90 | 37.24 | 34.95 | 36.37 | 3,910,525 |
| 01/06/26 | 35.28 | 36.475 | 34.64 | 36.25 | 4,438,660 |
| 29/05/26 | 35.56 | 35.77 | 34.75 | 35.00 | 19,046,997 |
| 28/05/26 | 35.76 | 35.91 | 35.31 | 35.44 | 3,524,057 |
| 27/05/26 | 35.73 | 37.64 | 35.70 | 36.05 | 3,348,478 |
| 26/05/26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,754,713 |
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
|
|
||||
|
|
||||
|
|