| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.80▼ | 69.73▼ | 69.97▼ | 67.90▲ | 69.63▼ |
| MA10 | 69.02▼ | 70.22▼ | 69.94▼ | 68.26▲ | 70.95▼ |
| MA20 | 69.58▼ | 70.01▼ | 68.58▲ | 69.17▼ | 75.36▼ |
| MA50 | 70.35▼ | 68.05▲ | 68.10▲ | 71.14▼ | 74.25▼ |
| MA100 | 70.19▼ | 68.24▲ | 68.56▲ | 75.73▼ | 66.00▲ |
| MA200 | 68.82▼ | 68.73▼ | 71.14▼ | 73.63▼ | 54.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.276▼ | 0.031▲ | 0.116▲ | -1.067▼ |
| RSI | 17.163▼ | 43.238▼ | 49.956▼ | 46.689▼ | 43.499▼ |
| STOCH | 3.476▼ | 29.467 | 38.747 | 43.918 | 37.734 |
| WILL %R | -100.000▼ | -100.000▼ | -63.527 | -44.866 | -69.631 |
| CCI | -83.057 | -164.230▼ | -54.851 | 99.687 | -93.172 |
|
Monday, January 05, 2026 03:05 AM
Using the 2 Stage Free Cash Flow to Equity, La-Z-Boy fair value estimate is US$57.24 La-Z-Boy is estimated to be 35% undervalued based on current share price of US$37.30 The US$42.50 analyst price ...
|
|
Tuesday, December 16, 2025 05:41 AM
Zillow Group Inc (NASDAQ: Z) shares are moving higher on Tuesday. The stock looks to be rebounding from Monday's sharp sell‑off sparked by reports that Alphabet is experimenting with real estate ...
|
|
Monday, November 17, 2025 08:33 AM
La-Z-Boy Incorporated has softened and may remain that way for the remainder of the year as inflation intensifies, affects demand, and raises cost pressures. Despite this, LZB remains well positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 71.00 | 72.53 | 68.68 | 68.75 | 4,740,300 |
| 08/01/26 | 68.22 | 70.15 | 66.5806 | 69.95 | 2,905,505 |
| 07/01/26 | 67.24 | 70.00 | 64.75 | 68.17 | 4,594,000 |
| 06/01/26 | 65.75 | 66.90 | 64.105 | 66.58 | 1,820,300 |
| 05/01/26 | 65.92 | 68.30 | 65.92 | 66.03 | 3,058,079 |
| 02/01/26 | 68.55 | 69.00 | 65.7101 | 65.92 | 2,863,197 |
| 31/12/25 | 69.14 | 69.388 | 68.16 | 68.22 | 2,232,500 |
| 30/12/25 | 69.725 | 70.10 | 69.05 | 69.36 | 1,601,968 |
| 29/12/25 | 69.81 | 70.39 | 69.185 | 69.86 | 1,285,543 |
| 26/12/25 | 69.42 | 70.00 | 69.17 | 69.81 | 1,146,505 |
|
|
||||
|
|
||||
|
|