| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▼ | 36.03▲ | 36.07▲ | 35.05▲ | 33.40▲ |
| MA10 | 36.07▲ | 36.06▲ | 36.16▼ | 33.53▲ | 33.08▲ |
| MA20 | 36.01▲ | 36.12▼ | 35.69▲ | 33.15▲ | 36.98▼ |
| MA50 | 36.06▲ | 35.22▲ | 34.38▲ | 33.25▲ | 55.36▼ |
| MA100 | 36.15▼ | 34.22▲ | 33.13▲ | 37.74▼ | 64.08▼ |
| MA200 | 35.74▲ | 33.15▲ | 32.75▲ | 51.08▼ | 54.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.094▼ | -0.070▼ | 0.538▲ | 1.060▲ |
| RSI | 51.135▲ | 57.100▲ | 64.293▲ | 62.381▲ | 40.959▼ |
| STOCH | 71.496 | 23.557 | 37.906 | 88.922▲ | 43.914 |
| WILL %R | -51.042 | -75.743▼ | -38.250 | -10.262▲ | -58.565 |
| CCI | 67.279 | -30.772 | 32.387 | 153.317▲ | 27.943 |
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
|
Wednesday, June 17, 2026 10:10 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 36.215 | 36.84 | 35.83 | 36.075 | 3,799,329 |
| 04/08/26 | 34.89 | 36.36 | 34.74 | 36.28 | 2,781,811 |
| 03/08/26 | 34.74 | 35.50 | 34.22 | 35.12 | 3,291,641 |
| 31/07/26 | 33.83 | 34.22 | 33.2001 | 34.06 | 4,015,132 |
| 30/07/26 | 33.44 | 33.78 | 32.11 | 33.71 | 3,338,088 |
| 29/07/26 | 32.36 | 34.80 | 32.00 | 34.00 | 3,589,401 |
| 28/07/26 | 32.26 | 33.91 | 32.15 | 33.675 | 2,818,086 |
| 27/07/26 | 31.39 | 32.75 | 31.39 | 32.00 | 2,651,740 |
| 24/07/26 | 29.70 | 31.105 | 29.58 | 30.76 | 3,735,853 |
| 23/07/26 | 31.14 | 31.245 | 29.385 | 29.58 | 4,137,315 |
|
|
||||
|
|
||||
|
|