| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▼ | 30.73▼ | 30.92▼ | 30.56▼ | 32.13▼ |
| MA10 | 30.36▼ | 30.91▼ | 30.93▼ | 31.10▼ | 35.64▼ |
| MA20 | 30.61▼ | 30.94▼ | 30.62▼ | 32.75▼ | 39.62▼ |
| MA50 | 30.95▼ | 30.59▼ | 30.80▼ | 37.60▼ | 60.25▼ |
| MA100 | 30.94▼ | 30.97▼ | 32.08▼ | 41.02▼ | 65.09▼ |
| MA200 | 30.66▼ | 32.34▼ | 33.98▼ | 56.72▼ | 54.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.103▼ | -0.002▼ | 0.077▲ | -0.109▼ |
| RSI | 34.132▼ | 39.918▼ | 42.807▼ | 34.296▼ | 24.038▼ |
| STOCH | 67.287 | 58.419 | 56.961 | 19.740▼ | 5.285▼ |
| WILL %R | -39.024 | -74.576 | -75.248▼ | -83.385▼ | -94.430▼ |
| CCI | -7.752 | -124.070▼ | -193.379▼ | -86.873 | -112.298▼ |
|
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
|
|
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 30.64 | 30.64 | 29.925 | 30.30 | 543,221 |
| 29/06/26 | 31.53 | 31.53 | 30.695 | 31.38 | 3,208,988 |
| 26/06/26 | 29.42 | 31.26 | 29.42 | 31.15 | 4,900,547 |
| 25/06/26 | 30.54 | 30.68 | 29.23 | 29.41 | 4,423,169 |
| 24/06/26 | 30.54 | 31.83 | 30.45 | 30.54 | 3,648,514 |
| 23/06/26 | 30.69 | 31.11 | 30.08 | 30.50 | 3,366,416 |
| 22/06/26 | 31.57 | 32.415 | 30.22 | 30.31 | 4,623,092 |
| 18/06/26 | 31.99 | 32.54 | 31.48 | 32.11 | 4,725,875 |
| 17/06/26 | 33.04 | 34.52 | 31.97 | 32.01 | 4,618,097 |
| 16/06/26 | 32.18 | 33.35 | 31.83 | 33.26 | 6,561,739 |
|
|
||||
|
|
||||
|
|