| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.91▲ | 68.44▲ | 68.36▲ | 67.38▲ | 65.13▲ |
| MA10 | 68.66▲ | 68.21▲ | 68.07▲ | 65.63▲ | 68.84▲ |
| MA20 | 68.41▲ | 68.04▲ | 67.42▲ | 64.43▲ | 73.49▼ |
| MA50 | 68.34▲ | 67.13▲ | 66.56▲ | 69.30▼ | 64.52▲ |
| MA100 | 68.06▲ | 66.37▲ | 64.50▲ | 74.17▼ | 56.64▲ |
| MA200 | 67.35▲ | 64.27▲ | 66.24▲ | 67.83▲ | 54.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.060▲ | 0.098▲ | 0.987▲ | -1.925▼ |
| RSI | 72.086▲ | 64.581▲ | 63.749▲ | 56.380▲ | 49.158▼ |
| STOCH | 92.894▲ | 65.540 | 68.573 | 92.279▲ | 22.799 |
| WILL %R | -2.439▲ | -1.648▲ | -1.047▲ | -0.329▲ | -63.645 |
| CCI | 123.150▲ | 137.888▲ | 131.484▲ | 128.695▲ | -52.145 |
|
Friday, May 02, 2025 08:11 AM
U.S. stocks were on track for a second straight weekly gain on Friday, for the first time since January, FactSet data showed. For the S&P 500 and the Nasdaq Composite, this would be the first stretch ...
|
|
Thursday, May 01, 2025 09:41 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Wednesday, April 30, 2025 05:14 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Operator: Good day, and welcome to the First Quarter 2025 Zebra Technologies Earnings Conference Call. All participants will be in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 68.745 | 69.13 | 67.90 | 69.10 | 751,705 |
| 01/05/25 | 67.78 | 68.66 | 67.29 | 67.33 | 1,858,100 |
| 30/04/25 | 66.20 | 67.43 | 65.24 | 67.33 | 3,288,400 |
| 29/04/25 | 65.975 | 67.49 | 65.895 | 67.19 | 1,603,676 |
| 28/04/25 | 66.09 | 66.61 | 65.1901 | 65.93 | 2,076,089 |
| 25/04/25 | 65.41 | 66.949 | 65.05 | 66.27 | 1,231,436 |
| 24/04/25 | 64.58 | 66.31 | 64.385 | 65.83 | 1,666,799 |
| 23/04/25 | 65.10 | 66.85 | 64.05 | 64.28 | 1,839,660 |
| 22/04/25 | 61.58 | 63.60 | 61.52 | 62.73 | 2,041,675 |
| 21/04/25 | 62.00 | 62.15 | 60.00 | 60.29 | 1,888,948 |
|
|
||||
|
|
||||
|
|