| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.86▼ | 30.94▼ | 31.09▼ | 32.95▼ |
| MA10 | 30.81▼ | 31.05▼ | 30.90▼ | 31.97▼ | 37.09▼ |
| MA20 | 30.93▼ | 30.90▼ | 30.69▼ | 33.78▼ | 40.25▼ |
| MA50 | 31.03▼ | 31.07▼ | 31.91▼ | 38.66▼ | 61.18▼ |
| MA100 | 30.98▼ | 32.00▼ | 33.18▼ | 42.21▼ | 65.22▼ |
| MA200 | 30.73▼ | 33.39▼ | 34.85▼ | 57.87▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.010▼ | 0.095▲ | -0.126▼ | -0.195▼ |
| RSI | 21.983▼ | 39.911▼ | 38.691▼ | 28.344▼ | 24.261▼ |
| STOCH | 6.056▼ | 19.173▼ | 49.425 | 12.557▼ | 4.786▼ |
| WILL %R | -100.000▼ | -91.608▼ | -75.287▼ | -93.478▼ | -97.549▼ |
| CCI | -171.903▼ | -141.988▼ | -30.842 | -96.634 | -128.269▼ |
|
Sunday, June 14, 2026 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market hours. Here’s what to look for. La-Z-Boy beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
|
|
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 30.62 | 31.84 | 30.525 | 30.53 | 3,204,794 |
| 23/06/26 | 30.69 | 31.11 | 30.08 | 30.50 | 3,366,416 |
| 22/06/26 | 31.57 | 32.415 | 30.22 | 30.31 | 4,623,092 |
| 18/06/26 | 31.99 | 32.54 | 31.48 | 32.11 | 4,725,875 |
| 17/06/26 | 33.04 | 34.52 | 31.97 | 32.01 | 4,618,097 |
| 16/06/26 | 32.18 | 33.35 | 31.83 | 33.26 | 6,561,739 |
| 15/06/26 | 32.61 | 34.11 | 31.83 | 32.36 | 5,261,733 |
| 12/06/26 | 32.10 | 32.92 | 31.51 | 32.03 | 5,512,950 |
| 11/06/26 | 33.57 | 33.8725 | 31.485 | 32.70 | 11,120,989 |
| 10/06/26 | 35.24 | 35.67 | 33.91 | 33.93 | 4,331,827 |
|
|
||||
|
|
||||
|
|