| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▲ | 31.95▲ | 31.88▲ | 32.89▼ | 32.20▲ |
| MA10 | 32.13▲ | 31.77▲ | 32.12▲ | 31.85▲ | 34.65▼ |
| MA20 | 31.98▲ | 32.17▲ | 32.72▼ | 32.16▲ | 39.12▼ |
| MA50 | 31.77▲ | 32.92▼ | 32.39▼ | 36.33▼ | 59.33▼ |
| MA100 | 32.00▲ | 32.27▲ | 31.83▲ | 40.04▼ | 64.92▼ |
| MA200 | 32.68▼ | 31.89▲ | 33.27▼ | 55.33▼ | 54.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.067▲ | -0.127▼ | 0.458▲ | 0.237▲ |
| RSI | 71.946▲ | 49.582▼ | 47.144▼ | 43.578▼ | 29.062▼ |
| STOCH | 77.071 | 65.545 | 24.692 | 70.305 | 12.065▼ |
| WILL %R | -2.062▲ | -39.145 | -69.320 | -42.533 | -84.175▼ |
| CCI | 113.707▲ | 88.404 | -23.146 | 24.861 | -74.506 |
|
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
|
|
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Friday, May 29, 2026 10:45 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 32.252 | 32.90 | 31.36 | 32.27 | 3,167,798 |
| 07/07/26 | 34.08 | 34.38 | 32.67 | 32.78 | 3,176,433 |
| 06/07/26 | 33.215 | 33.80 | 32.95 | 32.96 | 4,162,108 |
| 02/07/26 | 33.43 | 33.95 | 32.89 | 33.43 | 4,112,803 |
| 01/07/26 | 32.04 | 33.82 | 31.76 | 33.02 | 6,220,909 |
| 30/06/26 | 30.82 | 31.72 | 29.915 | 31.52 | 4,268,897 |
| 29/06/26 | 31.53 | 31.53 | 30.695 | 31.38 | 3,208,988 |
| 26/06/26 | 29.42 | 31.26 | 29.42 | 31.15 | 4,900,547 |
| 25/06/26 | 30.54 | 30.68 | 29.23 | 29.41 | 4,423,169 |
| 24/06/26 | 30.54 | 31.83 | 30.45 | 30.54 | 3,648,514 |
|
|
||||
|
|
||||
|
|