Zillow Group, Inc (Z) Stock Price

28.98 ▼ -1.69 (-5.51%)
Open: 30.05 Vol: 5.98M Day's range: 28.365 - 30.06 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▲ 28.87▲ 28.93▲ 30.68▼ 30.66▼
MA10 28.97▲ 28.88▲ 29.36▼ 30.94▼ 30.05▼
MA20 28.96▲ 29.40▼ 29.53▼ 31.30▼ 31.97▼
MA50 28.91▲ 29.74▼ 31.01▼ 30.59▼ 42.43▼
MA100 29.24▼ 31.01▼ 31.49▼ 32.01▼ 58.69▼
MA200 29.47▼ 31.54▼ 30.21▼ 37.65▼ 54.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ -0.019▼ -0.258▼ 0.621▲
RSI 55.822▲ 43.484▼ 39.899▼ 44.258▼ 37.324▼
STOCH 20.568     53.061     19.802▼ 26.176     37.720    
WILL %R -63.333     -75.446▼ -75.446▼ -90.120▼ -78.827▼
CCI -33.934     -5.133     -52.914     -140.625▼ -68.607    
Latest Filters Detected On Z
▼ MACD $Z MACD(12,26,9) Crossed Below Zero Set Alert
MA $Z Price Crossed Below MA(26) Set Alert
▼ GAP $Z Open Gap Down %2 Set Alert
Zillow Group, Inc News
Z Squared Inc. Provides Capital Structure Update
Wednesday, July 15, 2026 02:07 AM
FORT LAUDERDALE, Fla., July 15, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company") today provided the following update regarding its capital structure. As of July 14, 2026, the Company ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z Squared Appoints Jon Najarian, Pete Najarian, Marc LoPresti and Jay Zapata to Newly Formed Advisory Board
Monday, May 04, 2026 09:00 AM
FORT LAUDERDALE, Fla., May 4, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that its Board ...
Z historical stock data
date open high low close volume
10/11/26 30.05 30.06 28.365 28.98 5,977,179
09/11/26 29.46 30.91 28.97 30.67 4,472,275
06/11/26 29.99 30.485 29.50 29.55 3,739,715
05/11/26 30.775 31.90 29.80 30.29 10,906,323
04/11/26 32.87 34.35 32.75 33.90 6,964,340
03/11/26 32.52 32.54 30.905 30.98 3,976,286
02/11/26 31.35 33.45 31.35 32.34 5,079,775
30/10/26 31.22 31.525 30.36 30.96 3,593,402
29/10/26 30.97 31.30 30.40 30.99 3,871,509
28/10/26 31.94 32.05 30.53 30.77 5,063,706
Quote Details
52wk Low:26.67
52wk High:77.07
Vol:5.98M
Avg Vol(3m):75.1M
1Y Chng:-61.07%
1M Chng:+6.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.92B