| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▲ | 41.56▼ | 41.76▼ | 43.44▼ | 43.77▼ |
| MA10 | 41.39▲ | 41.73▼ | 42.43▼ | 44.06▼ | 43.27▼ |
| MA20 | 41.44▼ | 42.52▼ | 43.41▼ | 44.29▼ | 51.26▼ |
| MA50 | 41.71▼ | 43.52▼ | 43.99▼ | 43.66▼ | 66.33▼ |
| MA100 | 42.32▼ | 43.92▼ | 44.66▼ | 52.43▼ | 66.23▼ |
| MA200 | 43.24▼ | 44.80▼ | 43.30▼ | 65.31▼ | 54.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.054▼ | -0.219▼ | -0.215▼ | 0.184▲ |
| RSI | 46.507▼ | 35.737▼ | 32.261▼ | 40.719▼ | 32.750▼ |
| STOCH | 29.801 | 22.768 | 10.371▼ | 30.074 | 39.791 |
| WILL %R | -46.552 | -89.347▼ | -91.117▼ | -95.504▼ | -90.556▼ |
| CCI | 3.013 | -97.930 | -101.275▼ | -178.757▼ | -61.891 |
|
Saturday, April 25, 2026 02:00 AM
Shares to Commence Trading on the Nasdaq Global Market Under Ticker Symbol "ZSQR" Monday April 27, 2026 ~ FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z ...
|
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Thursday, April 23, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 43.76 | 44.035 | 41.10 | 41.43 | 3,858,410 |
| 07/05/26 | 41.982 | 44.72 | 41.74 | 43.68 | 7,136,709 |
| 06/05/26 | 45.01 | 45.75 | 44.36 | 44.53 | 4,610,798 |
| 05/05/26 | 44.42 | 44.645 | 43.15 | 43.54 | 2,706,872 |
| 04/05/26 | 45.52 | 45.74 | 43.91 | 44.03 | 2,494,584 |
| 01/05/26 | 44.84 | 46.22 | 44.84 | 45.28 | 2,576,548 |
| 30/04/26 | 43.14 | 44.42 | 43.08 | 44.40 | 2,152,533 |
| 29/04/26 | 44.80 | 44.855 | 42.975 | 43.41 | 1,940,062 |
| 28/04/26 | 45.98 | 46.35 | 44.32 | 44.76 | 1,977,886 |
| 27/04/26 | 45.16 | 46.325 | 45.16 | 45.59 | 1,685,809 |
|
|
||||
|
|
||||
|
|