| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▲ | 29.60▲ | 29.55▲ | 29.54▲ | 30.82▼ |
| MA10 | 29.56▲ | 29.53▲ | 29.34▲ | 30.48▼ | 30.13▼ |
| MA20 | 29.56▲ | 29.38▲ | 29.31▲ | 31.17▼ | 32.01▼ |
| MA50 | 29.53▲ | 29.20▲ | 29.66▲ | 30.28▼ | 42.45▼ |
| MA100 | 29.37▲ | 29.98▼ | 30.73▼ | 31.98▼ | 58.69▼ |
| MA200 | 29.36▲ | 30.87▼ | 30.39▼ | 37.10▼ | 54.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.036▲ | 0.098▲ | -0.289▼ | 0.673▲ |
| RSI | 70.636▲ | 59.318▲ | 55.437▲ | 47.559▼ | 38.883▼ |
| STOCH | 73.683 | 80.378▲ | 73.439 | 15.435▼ | 39.445 |
| WILL %R | -4.054▲ | -1.485▲ | -10.360▲ | -76.023▼ | -71.311 |
| CCI | 238.165▲ | 120.111▲ | 103.301▲ | -78.536 | -61.484 |
|
Wednesday, July 15, 2026 02:07 AM
FORT LAUDERDALE, Fla., July 15, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company") today provided the following update regarding its capital structure. As of July 14, 2026, the Company ...
|
|
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 09:00 AM
FORT LAUDERDALE, Fla., May 4, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.78 | 29.83 | 28.78 | 29.80 | 3,077,902 |
| 12/11/26 | 29.39 | 29.91 | 28.785 | 28.80 | 3,571,080 |
| 11/11/26 | 28.84 | 29.48 | 28.52 | 29.47 | 4,822,367 |
| 10/11/26 | 30.05 | 30.06 | 28.365 | 28.98 | 5,977,179 |
| 09/11/26 | 29.46 | 30.91 | 28.97 | 30.67 | 4,472,275 |
| 06/11/26 | 29.99 | 30.485 | 29.50 | 29.55 | 3,739,715 |
| 05/11/26 | 30.775 | 31.90 | 29.80 | 30.29 | 10,906,323 |
| 04/11/26 | 32.87 | 34.35 | 32.75 | 33.90 | 6,964,340 |
| 03/11/26 | 32.52 | 32.54 | 30.905 | 30.98 | 3,976,286 |
| 02/11/26 | 31.35 | 33.45 | 31.35 | 32.34 | 5,079,775 |
|
|
||||
|
|
||||
|
|