| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.83▲ | 43.18▼ | 43.19▼ | 44.56▼ | 49.95▼ |
| MA10 | 42.91▼ | 43.49▼ | 44.04▼ | 46.47▼ | 59.08▼ |
| MA20 | 43.08▼ | 44.22▼ | 44.63▼ | 54.15▼ | 66.04▼ |
| MA50 | 43.41▼ | 44.71▼ | 44.26▼ | 63.01▼ | 71.03▼ |
| MA100 | 44.07▼ | 44.40▼ | 49.68▼ | 68.08▼ | 66.16▼ |
| MA200 | 44.73▼ | 50.77▼ | 58.30▼ | 72.53▼ | 54.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.153▼ | -0.233▼ | -0.720▼ | -3.114▼ |
| RSI | 38.903▼ | 31.667▼ | 32.998▼ | 21.221▼ | 24.945▼ |
| STOCH | 14.919▼ | 9.793▼ | 5.279▼ | 12.135▼ | 9.014▼ |
| WILL %R | -73.034 | -92.157▼ | -94.872▼ | -98.373▼ | -99.045▼ |
| CCI | -106.122▼ | -119.817▼ | -119.794▼ | -72.377 | -153.233▼ |
| MA | $Z Price Crossed Below MA(7) | Set Alert |
|
Friday, February 20, 2026 12:38 AM
Zillow Group, Inc. (NASDAQ: Z) partners with Alphabet Inc.'s Google to enhance home-buying guidance through AI.
|
|
Tuesday, February 17, 2026 10:05 PM
Zillow Group (NASDAQ:Z) is one of the best stocks under $50 to invest in. On February 12, Susquehanna lowered its price target for Zillow Group from $80 to $50 and maintained a Neutral rating. The ...
|
|
Tuesday, February 17, 2026 01:40 PM
Furniture company La-Z-Boy (NYSE:LZB) reported in Q4 CY2025, with sales up 3.8% year on year to $541.6 million. On the other hand, next quarter’s revenue guidance of $570 million was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 44.86 | 45.758 | 42.59 | 42.83 | 4,472,500 |
| 20/02/26 | 45.52 | 47.31 | 44.9706 | 45.46 | 3,977,851 |
| 19/02/26 | 44.65 | 45.60 | 44.39 | 45.55 | 4,706,461 |
| 18/02/26 | 43.73 | 45.24 | 43.505 | 44.98 | 6,497,801 |
| 17/02/26 | 43.96 | 44.86 | 42.685 | 43.97 | 6,175,363 |
| 13/02/26 | 44.42 | 45.29 | 42.50 | 43.45 | 10,607,780 |
| 12/02/26 | 45.67 | 46.875 | 43.36 | 43.82 | 9,467,000 |
| 11/02/26 | 52.035 | 52.92 | 44.02 | 45.66 | 16,461,279 |
| 10/02/26 | 54.32 | 56.25 | 54.32 | 54.71 | 5,113,616 |
| 09/02/26 | 54.63 | 55.25 | 54.12 | 54.28 | 3,945,400 |
|
|
||||
|
|
||||
|
|