| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▲ | 40.54▼ | 40.67▼ | 42.72▼ | 43.88▼ |
| MA10 | 40.42▲ | 40.69▼ | 41.07▼ | 43.55▼ | 42.72▼ |
| MA20 | 40.48▼ | 41.11▼ | 42.00▼ | 44.29▼ | 49.79▼ |
| MA50 | 40.69▼ | 42.73▼ | 43.58▼ | 43.58▼ | 65.80▼ |
| MA100 | 40.96▼ | 43.58▼ | 44.21▼ | 52.15▼ | 66.15▼ |
| MA200 | 41.87▼ | 44.41▼ | 43.30▼ | 65.11▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | -0.120▼ | -0.378▼ | 0.219▲ |
| RSI | 43.819▼ | 35.458▼ | 29.912▼ | 38.015▼ | 31.880▼ |
| STOCH | 47.020 | 16.098▼ | 15.775▼ | 23.507 | 41.233 |
| WILL %R | -50.746 | -90.060▼ | -95.612▼ | -97.498▼ | -91.919▼ |
| CCI | 70.408 | -110.837▼ | -116.244▼ | -206.442▼ | -113.457▼ |
| ▼ BREAK | $Z Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
|
Wednesday, April 15, 2026 03:23 AM
Furniture company La-Z-Boy (NYSE:LZB) reported in Q4 CY2025, with sales up 3.8% year on year to $541.6 million. On the other hand, next quarter’s revenue guidance of $570 million was less impressive, ...
|
|
Wednesday, April 08, 2026 04:23 AM
Looking back on cybersecurity stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Zscaler (NASDAQ:ZS) and its peers. Cybersecurity continues to be one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
| 08/05/26 | 43.76 | 44.035 | 41.10 | 41.43 | 3,858,410 |
| 07/05/26 | 41.982 | 44.72 | 41.74 | 43.68 | 7,136,709 |
| 06/05/26 | 45.01 | 45.75 | 44.36 | 44.53 | 4,610,798 |
| 05/05/26 | 44.42 | 44.645 | 43.15 | 43.54 | 2,706,872 |
| 04/05/26 | 45.52 | 45.74 | 43.91 | 44.03 | 2,494,584 |
| 01/05/26 | 44.84 | 46.22 | 44.84 | 45.28 | 2,576,548 |
| 30/04/26 | 43.14 | 44.42 | 43.08 | 44.40 | 2,152,533 |
| 29/04/26 | 44.80 | 44.855 | 42.975 | 43.41 | 1,940,062 |
| 28/04/26 | 45.98 | 46.35 | 44.32 | 44.76 | 1,977,886 |
|
|
||||
|
|
||||
|
|