| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▼ | 72.40▲ | 72.38▲ | 74.05▼ | 72.20▲ |
| MA10 | 72.63▼ | 72.46▲ | 73.07▼ | 73.85▼ | 72.88▼ |
| MA20 | 72.50▲ | 73.28▼ | 74.25▼ | 71.95▲ | 78.27▼ |
| MA50 | 72.41▲ | 74.50▼ | 74.10▼ | 73.28▼ | 74.81▼ |
| MA100 | 72.97▼ | 74.10▼ | 72.04▲ | 78.34▼ | 65.48▲ |
| MA200 | 74.16▼ | 71.83▲ | 72.44▲ | 74.03▼ | 54.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.299▼ | 0.461▲ | -0.960▼ |
| RSI | 55.414▲ | 36.844▼ | 38.528▼ | 48.588▼ | 46.361▼ |
| STOCH | 73.692 | 25.740 | 13.075▼ | 68.338 | 32.528 |
| WILL %R | -29.032 | -71.014 | -84.211▼ | -39.664 | -78.719▼ |
| CCI | 24.658 | -11.945 | -66.161 | 21.284 | -46.500 |
|
Saturday, December 06, 2025 05:00 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
|
|
Monday, November 24, 2025 01:35 AM
SEATTLE, Nov. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. (Nasdaq: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced Zillow Group will present at this ...
|
|
Wednesday, November 19, 2025 10:36 AM
Shares of furniture company La-Z-Boy (NYSE:LZB) jumped 18.9% in the afternoon session after the company reported third-quarter results that surpassed analyst expectations and provided a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 73.93 | 74.20 | 72.00 | 72.61 | 1,569,985 |
| 05/12/25 | 75.38 | 75.86 | 73.56 | 74.04 | 1,847,400 |
| 04/12/25 | 75.845 | 76.31 | 74.39 | 75.52 | 1,148,936 |
| 03/12/25 | 72.51 | 76.39 | 72.2012 | 76.01 | 2,275,404 |
| 02/12/25 | 74.00 | 74.23 | 71.94 | 72.09 | 1,767,986 |
| 01/12/25 | 73.29 | 74.37 | 72.515 | 73.53 | 1,118,354 |
| 28/11/25 | 74.30 | 74.52 | 73.74 | 74.38 | 1,197,175 |
| 26/11/25 | 73.83 | 74.98 | 73.35 | 74.44 | 1,119,800 |
| 25/11/25 | 72.25 | 74.17 | 71.7347 | 74.08 | 2,058,351 |
| 24/11/25 | 71.10 | 72.13 | 70.72 | 71.82 | 2,644,600 |
|
|
||||
|
|
||||
|
|