| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.56▼ | 32.54▼ | 32.57▼ | 34.68▼ |
| MA10 | 32.59▼ | 32.51▲ | 32.08▲ | 33.68▼ | 33.79▼ |
| MA20 | 32.57▼ | 32.01▲ | 32.02▲ | 34.58▼ | 34.87▼ |
| MA50 | 32.50▲ | 32.15▲ | 33.30▼ | 33.80▼ | 50.25▼ |
| MA100 | 32.09▲ | 33.34▼ | 34.40▼ | 35.57▼ | 62.61▼ |
| MA200 | 31.96▲ | 34.52▼ | 34.51▼ | 46.08▼ | 55.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.101▲ | 0.201▲ | -0.456▼ | 1.194▲ |
| RSI | 46.928▼ | 58.445▲ | 50.604▲ | 43.933▼ | 36.098▼ |
| STOCH | 43.684 | 87.086▲ | 92.344▲ | 20.215 | 64.988 |
| WILL %R | -79.412▼ | -9.091▲ | -9.091▲ | -77.795▼ | -60.838 |
| CCI | -215.486▼ | 57.130 | 88.962 | -111.029▼ | -43.394 |
|
Tuesday, August 04, 2026 05:51 PM
Zillow Group (Z) last issued guidance on August 5, 2026 for fiscal year 2026. The company guided revenue in the range of $2.92B - $2.96B for the period. Compared to prior guidance, Zillow Group raised ...
|
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
|
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 31.65 | 32.66 | 31.20 | 32.50 | 2,933,510 |
| 10/09/26 | 31.73 | 31.9428 | 31.05 | 31.25 | 3,988,389 |
| 09/09/26 | 32.22 | 32.665 | 31.82 | 32.14 | 2,942,496 |
| 08/09/26 | 33.72 | 34.375 | 32.25 | 32.36 | 5,125,755 |
| 04/09/26 | 34.81 | 35.00 | 34.04 | 34.59 | 3,785,137 |
| 03/09/26 | 35.71 | 36.54 | 34.43 | 35.34 | 2,741,087 |
| 02/09/26 | 33.56 | 34.99 | 33.47 | 34.58 | 2,652,227 |
| 01/09/26 | 34.35 | 34.5825 | 33.125 | 33.45 | 3,669,718 |
| 31/08/26 | 35.27 | 35.64 | 34.80 | 34.96 | 3,056,581 |
| 28/08/26 | 35.65 | 36.8197 | 35.32 | 35.66 | 2,688,032 |
|
|
||||
|
|
||||
|
|