| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 69.78▲ | 69.72▲ | 69.09▲ | 72.38▼ |
| MA10 | 69.75▲ | 69.69▲ | 69.65▲ | 69.49▲ | 72.70▼ |
| MA20 | 69.79▼ | 69.70▲ | 69.16▲ | 71.95▼ | 77.26▼ |
| MA50 | 69.74▲ | 69.12▲ | 69.12▲ | 72.56▼ | 74.71▼ |
| MA100 | 69.69▲ | 69.22▲ | 71.51▼ | 77.11▼ | 65.78▲ |
| MA200 | 69.24▲ | 71.88▼ | 71.48▼ | 73.77▼ | 54.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | 0.105▲ | -0.296▼ | -0.999▼ |
| RSI | 51.804▲ | 59.120▲ | 56.770▲ | 45.344▼ | 43.416▼ |
| STOCH | 59.146 | 70.967 | 66.607 | 37.434 | 43.068 |
| WILL %R | -41.176 | -24.706▲ | -23.656▲ | -60.500 | -76.217▼ |
| CCI | 69.056 | 84.779 | 62.960 | -33.528 | -105.410▼ |
| MA | $Z Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $51.82 million worth of shares in Zillow Group, Inc. (NASDAQ:Z), representing 0.14% of its total 13F portfolio. This helps the stock secure a place on our list of billionaire ...
|
|
Tuesday, September 30, 2025 01:00 PM
The U.S. Federal Trade Commission on Tuesday filed suit against Zillow (NASDAQ:Z) (NASDAQ:ZG) and Rocket's (NYSE:RKT) Redfin, alleging the two real estate platforms struck an illegal deal that removed ...
|
|
Wednesday, September 24, 2025 04:13 AM
Zillow Group Inc (NASDAQ:ZG) (NASDAQ:Z) shares are moving higher on Wednesday following the release of a robust new residential sales report from the U.S. Census Bureau and the Department of Housing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 69.42 | 70.00 | 69.17 | 69.81 | 1,146,505 |
| 24/12/25 | 68.66 | 70.245 | 68.66 | 69.26 | 924,517 |
| 23/12/25 | 68.29 | 68.93 | 68.0467 | 68.73 | 1,063,135 |
| 22/12/25 | 68.87 | 70.35 | 68.135 | 68.67 | 2,107,027 |
| 19/12/25 | 67.87 | 69.30 | 67.42 | 68.96 | 3,737,700 |
| 18/12/25 | 69.96 | 70.345 | 66.75 | 67.51 | 4,205,445 |
| 17/12/25 | 69.87 | 70.84 | 68.71 | 68.77 | 2,921,505 |
| 16/12/25 | 68.33 | 71.46 | 68.33 | 70.07 | 3,679,100 |
| 15/12/25 | 68.71 | 69.71 | 65.07 | 68.38 | 10,450,868 |
| 12/12/25 | 75.89 | 76.34 | 73.96 | 74.71 | 1,733,280 |
|
|
||||
|
|
||||
|
|