| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 35.12▼ | 35.10▼ | 35.94▼ | 34.65▲ |
| MA10 | 35.15▼ | 35.14▼ | 35.51▼ | 35.53▼ | 33.47▲ |
| MA20 | 35.15▼ | 35.64▼ | 36.15▼ | 34.94▲ | 36.09▼ |
| MA50 | 35.14▼ | 36.16▼ | 35.89▼ | 33.26▲ | 52.22▼ |
| MA100 | 35.50▼ | 35.74▼ | 34.91▲ | 36.52▼ | 63.19▼ |
| MA200 | 36.11▼ | 34.77▲ | 33.97▲ | 48.09▼ | 55.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.045▼ | -0.192▼ | 0.085▲ | 1.339▲ |
| RSI | 32.253▼ | 27.699▼ | 33.888▼ | 51.260▲ | 39.910▼ |
| STOCH | 21.947 | 12.780▼ | 5.169▼ | 68.971 | 59.695 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.870 | -32.045 |
| CCI | -247.779▼ | -74.157 | -93.483 | 27.363 | 112.084▲ |
|
Tuesday, August 18, 2026 10:00 AM
La-Z-Boy (NYSE:LZB) is in focus as today's scheduled financial update puts demand normalization and inventory discipline and operating execution under review.
|
|
Thursday, August 13, 2026 07:50 AM
Zillow Group (NASDAQ:Z) delivered a second quarter that beat its own outlook on nearly every line, then turned around and eliminated jobs and reshuffled its leadership team.
|
|
Tuesday, August 04, 2026 05:00 PM
Zillow Group (Z) last issued guidance on August 5, 2026 for Q3 2026. The company guided revenue in the range of $745M - $760M for the period. Compared to prior guidance, Zillow Group lowered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 36.12 | 36.34 | 34.945 | 34.945 | 1,897,938 |
| 25/08/26 | 37.34 | 37.58 | 35.95 | 36.09 | 3,411,901 |
| 24/08/26 | 36.125 | 37.14 | 35.71 | 37.055 | 3,125,654 |
| 21/08/26 | 35.84 | 36.485 | 35.38 | 35.88 | 1,883,528 |
| 20/08/26 | 35.78 | 36.365 | 35.08 | 35.72 | 2,212,028 |
| 19/08/26 | 35.26 | 37.405 | 35.26 | 36.58 | 3,482,517 |
| 18/08/26 | 34.2825 | 35.1352 | 34.0471 | 34.57 | 3,335,478 |
| 17/08/26 | 34.54 | 34.61 | 33.41 | 33.72 | 5,034,510 |
| 14/08/26 | 35.965 | 36.32 | 34.52 | 34.78 | 2,746,860 |
| 13/08/26 | 33.76 | 36.22 | 33.105 | 35.92 | 4,268,850 |
|
|
||||
|
|
||||
|
|