| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.66▼ | 74.31▲ | 74.26▲ | 74.55▲ | 72.60▲ |
| MA10 | 74.48▲ | 74.13▲ | 73.55▲ | 74.13▲ | 73.07▲ |
| MA20 | 74.41▲ | 73.37▲ | 73.69▲ | 72.03▲ | 78.37▼ |
| MA50 | 74.24▲ | 74.18▲ | 74.04▲ | 73.16▲ | 74.85▼ |
| MA100 | 73.56▲ | 74.04▲ | 72.44▲ | 78.31▼ | 65.50▲ |
| MA200 | 73.52▲ | 72.12▲ | 72.37▲ | 74.03▲ | 54.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.194▲ | 0.169▲ | 0.447▲ | -0.833▼ |
| RSI | 58.141▲ | 63.848▲ | 57.336▲ | 53.701▲ | 48.914▼ |
| STOCH | 63.825 | 86.021▲ | 86.069▲ | 64.572 | 35.160 |
| WILL %R | -42.857 | -10.870▲ | -10.417▲ | -18.927▲ | -71.392 |
| CCI | 78.812 | 98.315 | 121.792▲ | 43.453 | -34.516 |
|
Saturday, December 06, 2025 05:00 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
|
|
Tuesday, November 25, 2025 04:01 PM
Gen Z has proven to be an enigma for retailers when it comes to their shopping habits. They scrimp, save, and splurge in areas that aren't easily predictable, but are perhaps best described as being ...
|
|
Monday, November 24, 2025 01:35 AM
SEATTLE, Nov. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. (Nasdaq: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced Zillow Group will present at this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 72.13 | 74.89 | 72.13 | 74.59 | 923,914 |
| 08/12/25 | 73.93 | 74.20 | 72.00 | 72.61 | 1,569,985 |
| 05/12/25 | 75.38 | 75.86 | 73.56 | 74.04 | 1,847,400 |
| 04/12/25 | 75.845 | 76.31 | 74.39 | 75.52 | 1,148,936 |
| 03/12/25 | 72.51 | 76.39 | 72.2012 | 76.01 | 2,275,404 |
| 02/12/25 | 74.00 | 74.23 | 71.94 | 72.09 | 1,767,986 |
| 01/12/25 | 73.29 | 74.37 | 72.515 | 73.53 | 1,118,354 |
| 28/11/25 | 74.30 | 74.52 | 73.74 | 74.38 | 1,197,175 |
| 26/11/25 | 73.83 | 74.98 | 73.35 | 74.44 | 1,119,800 |
| 25/11/25 | 72.25 | 74.17 | 71.7347 | 74.08 | 2,058,351 |
|
|
||||
|
|
||||
|
|