Zillow Group, Inc (Z) Stock Price

31.31 ▼ -1.21 (-3.72%)
Open: 32.31 Vol: 3.88M Day's range: 31.03 - 32.38 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▲ 31.54▼ 31.68▼ 32.15▼ 33.99▼
MA10 31.26▲ 31.76▼ 31.97▼ 32.98▼ 33.71▼
MA20 31.49▼ 32.01▼ 32.42▼ 34.28▼ 34.17▼
MA50 31.77▼ 32.45▼ 32.34▼ 33.76▼ 49.34▼
MA100 31.95▼ 32.51▼ 33.60▼ 35.17▼ 62.29▼
MA200 32.37▼ 33.76▼ 34.22▼ 45.47▼ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.078▼ -0.124▼ -0.357▼ 1.000▲
RSI 39.339▼ 31.380▼ 35.102▼ 40.372▼ 34.392▼
STOCH 63.196     37.713     38.242     17.822▼ 59.310    
WILL %R -69.022     -81.188▼ -85.271▼ -95.164▼ -75.090▼
CCI -10.337     -161.429▼ -160.189▼ -102.737▼ -74.781    
Latest Filters Detected On Z
MA $Z Price Crossed Below MA(7) Set Alert
CDL $Z Tasuki Gap Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
ROSEN, THE FIRST FILING FIRM, Encourages Zillow Group, Inc. Investors to Secure Counsel Before ...
Friday, July 17, 2026 04:46 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Class A or Class C common stock of Zillow Group, Inc. (NASDAQ: ZG) (NASDAQ: Z) between February 11, 2025 and May 7, 2026, ...
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Z historical stock data
date open high low close volume
16/09/26 32.31 32.38 31.03 31.31 3,875,393
15/09/26 32.89 33.055 32.10 32.52 1,761,948
14/09/26 32.69 33.54 32.51 33.18 2,431,685
11/09/26 31.65 32.66 31.20 32.50 2,933,510
10/09/26 31.73 31.9428 31.05 31.25 3,988,389
09/09/26 32.22 32.665 31.82 32.14 2,942,496
08/09/26 33.72 34.375 32.25 32.36 5,125,755
04/09/26 34.81 35.00 34.04 34.59 3,785,137
03/09/26 35.71 36.54 34.43 35.34 2,741,087
02/09/26 33.56 34.99 33.47 34.58 2,652,227
Quote Details
52wk Low:29.23
52wk High:85.00
Vol:3.88M
Avg Vol(3m):63.2M
1Y Chng:-58.17%
1M Chng:-13.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.04B