| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▲ | 33.16▲ | 33.07▲ | 32.83▲ | 32.80▲ |
| MA10 | 33.26▲ | 32.85▲ | 33.28▲ | 32.39▲ | 32.94▲ |
| MA20 | 33.13▲ | 33.29▲ | 33.46▲ | 32.65▲ | 37.36▼ |
| MA50 | 32.88▲ | 33.17▲ | 32.05▲ | 33.33▲ | 56.38▼ |
| MA100 | 33.09▲ | 32.01▲ | 32.49▲ | 38.08▼ | 64.25▼ |
| MA200 | 33.38▲ | 32.49▲ | 32.14▲ | 51.82▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.025▲ | -0.109▼ | 0.288▲ | 0.724▲ |
| RSI | 81.275▲ | 60.301▲ | 58.241▲ | 54.118▲ | 36.315▼ |
| STOCH | 93.588▲ | 81.217▲ | 30.150 | 55.774 | 30.126 |
| WILL %R | -2.410▲ | -32.068 | -39.700 | -19.575▲ | -73.657 |
| CCI | 247.238▲ | 125.360▲ | 11.147 | 47.601 | -41.349 |
|
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
|
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 33.275 | 33.77 | 32.13 | 33.74 | 3,282,908 |
| 29/07/26 | 32.36 | 34.80 | 32.00 | 34.00 | 3,589,401 |
| 28/07/26 | 32.26 | 33.91 | 32.15 | 33.675 | 2,818,086 |
| 27/07/26 | 31.39 | 32.75 | 31.39 | 32.00 | 2,651,740 |
| 24/07/26 | 29.70 | 31.105 | 29.58 | 30.76 | 3,735,853 |
| 23/07/26 | 31.14 | 31.245 | 29.385 | 29.58 | 4,137,315 |
| 22/07/26 | 32.15 | 32.28 | 31.105 | 31.36 | 2,459,906 |
| 21/07/26 | 32.35 | 33.03 | 31.67 | 31.85 | 2,711,725 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
| 17/07/26 | 33.63 | 34.3399 | 33.05 | 33.905 | 2,967,339 |
|
|
||||
|
|
||||
|
|