| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.20▲ | 72.07▲ | 72.05▲ | 73.60▼ | 73.41▼ |
| MA10 | 72.25▲ | 72.05▲ | 72.54▼ | 74.08▼ | 78.57▼ |
| MA20 | 72.14▲ | 72.58▼ | 72.89▼ | 74.01▼ | 79.13▼ |
| MA50 | 71.97▲ | 73.48▼ | 73.39▼ | 78.75▼ | 75.58▼ |
| MA100 | 72.48▼ | 73.62▼ | 74.98▼ | 78.44▼ | 64.66▲ |
| MA200 | 72.84▼ | 74.85▼ | 74.23▼ | 75.10▼ | 53.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | -0.072▼ | 0.042▲ | -1.463▼ |
| RSI | 55.451▲ | 43.318▼ | 40.594▼ | 41.696▼ | 44.760▼ |
| STOCH | 59.018 | 40.055 | 21.093 | 34.469 | 17.532▼ |
| WILL %R | -26.316 | -59.750 | -69.157 | -74.190 | -86.736▼ |
| CCI | 66.998 | -15.637 | -67.528 | -90.916 | -87.848 |
|
Wednesday, November 05, 2025 01:40 AM
Needham analyst Bernie McTernan reiterated a Hold rating on Zillow Group Class C today. The company’s shares closed yesterday at $71.72. Elevate Your Investing Strategy: Take ad ...
|
|
Tuesday, November 04, 2025 06:19 AM
The conference call will be archived on the internet and accessible for one year. A telephone replay will be available for two weeks following the call. This replay will be accessible to callers from ...
|
|
Friday, August 22, 2025 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in ACM Research Inc (Symbol: ACMR), where a total of 8,663 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 73.01 | 73.495 | 71.485 | 72.30 | 2,987,113 |
| 05/11/25 | 73.17 | 74.10 | 72.60 | 73.03 | 2,220,118 |
| 04/11/25 | 73.95 | 74.22 | 72.90 | 73.03 | 2,119,888 |
| 03/11/25 | 74.41 | 76.80 | 73.58 | 74.67 | 3,784,800 |
| 31/10/25 | 72.03 | 75.41 | 69.83 | 74.98 | 5,711,722 |
| 30/10/25 | 71.47 | 73.735 | 71.27 | 71.72 | 4,022,500 |
| 29/10/25 | 74.87 | 74.87 | 71.43 | 71.52 | 3,825,526 |
| 28/10/25 | 76.71 | 76.93 | 75.17 | 75.72 | 1,876,421 |
| 27/10/25 | 77.00 | 78.06 | 76.41 | 76.76 | 2,191,288 |
| 24/10/25 | 79.00 | 79.40 | 77.09 | 77.12 | 2,412,400 |
|
|
||||
|
|
||||
|
|