| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.63▲ | 28.21▲ | 27.73▲ | 29.40▼ |
| MA10 | 28.70▲ | 28.21▲ | 27.79▲ | 27.67▲ | 32.15▼ |
| MA20 | 28.61▲ | 27.77▲ | 27.68▲ | 29.23▼ | 32.56▼ |
| MA50 | 28.13▲ | 27.64▲ | 27.53▲ | 32.46▼ | 46.61▼ |
| MA100 | 27.77▲ | 27.51▲ | 28.26▲ | 32.93▼ | 61.19▼ |
| MA200 | 27.64▲ | 28.40▲ | 30.67▼ | 41.93▼ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.149▲ | 0.159▲ | 0.095▲ | 0.391▲ |
| RSI | 66.863▲ | 73.340▲ | 70.079▲ | 44.622▼ | 33.590▼ |
| STOCH | 74.168 | 93.088▲ | 83.798▲ | 36.995 | 23.578 |
| WILL %R | -7.292▲ | -1.907▲ | -1.804▲ | -55.589 | -79.973▼ |
| CCI | 118.780▲ | 133.937▲ | 188.250▲ | 0.565 | -132.451▼ |
| ▲ PSAR&MOM | $Z PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $Z MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $Z Price Crossed Above MA(13) | Set Alert |
| MA | $Z Price Crossed Above MA(7) | Set Alert |
| CDL | $Z Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $Z Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
|
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
|
|
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 27.105 | 28.89 | 27.055 | 28.855 | 3,215,256 |
| 07/10/26 | 27.45 | 27.66 | 26.955 | 27.28 | 2,851,038 |
| 06/10/26 | 27.49 | 28.16 | 27.28 | 27.70 | 2,691,719 |
| 05/10/26 | 27.50 | 27.8998 | 27.20 | 27.41 | 2,446,836 |
| 02/10/26 | 28.10 | 28.25 | 27.35 | 27.41 | 3,272,734 |
| 01/10/26 | 27.67 | 28.065 | 26.67 | 27.75 | 4,514,388 |
| 30/09/26 | 27.41 | 27.57 | 26.93 | 27.13 | 4,160,201 |
| 29/09/26 | 27.50 | 27.66 | 27.02 | 27.34 | 6,774,666 |
| 28/09/26 | 28.24 | 28.29 | 27.20 | 27.44 | 5,009,123 |
| 25/09/26 | 28.26 | 28.82 | 28.11 | 28.43 | 4,349,717 |
|
|
||||
|
|
||||
|
|