Zillow Group, Inc (Z) Stock Price

32.98 ▼ -1.00 (-2.94%)
Open: 33.46 Vol: 2.78M Day's range: 32.645 - 34.02 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.88▲ 33.04▼ 33.08▼ 32.25▲ 29.73▲
MA10 32.89▲ 33.09▼ 33.37▼ 30.77▲ 31.71▲
MA20 32.96▲ 33.46▼ 32.86▲ 29.27▲ 32.26▲
MA50 33.10▼ 32.62▲ 31.73▲ 31.61▲ 44.93▼
MA100 33.36▼ 31.42▲ 29.82▲ 32.32▲ 60.26▼
MA200 33.00▼ 29.65▲ 29.43▲ 39.86▼ 54.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.125▼ -0.139▼ 0.732▲ 0.767▲
RSI 48.233▼ 48.458▼ 55.623▲ 59.822▲ 43.949▼
STOCH 29.289     38.013     27.688     84.006▲ 22.873    
WILL %R -45.763     -79.688▼ -53.667     -20.949▲ -42.163    
CCI 6.039     -88.918     -70.012     120.550▲ 13.157    
Latest Filters Detected On Z
CDL $Z Harami Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
ZILLOW GROUP, INC. INVESTOR REMINDER: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Wednesday, June 10, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z historical stock data
date open high low close volume
23/10/26 33.46 34.02 32.645 32.98 2,779,945
22/10/26 31.50 34.59 31.01 33.98 6,119,147
21/10/26 32.22 32.40 31.10 31.31 3,182,210
20/10/26 30.995 32.275 30.785 32.24 3,384,601
19/10/26 30.60 30.92 30.21 30.76 2,447,862
16/10/26 31.32 31.97 30.42 30.82 5,386,056
15/10/26 28.99 31.56 28.94 31.46 13,197,330
14/10/26 27.36 28.375 26.9048 28.33 4,621,563
13/10/26 27.89 28.25 27.50 27.97 4,062,871
12/10/26 28.87 29.02 27.83 27.84 4,744,885
Quote Details
52wk Low:26.67
52wk High:78.06
Vol:2.78M
Avg Vol(3m):81.9M
1Y Chng:-54.85%
1M Chng:-0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.42B