| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.13▼ | 36.13▼ | 37.35▼ | 41.16▼ |
| MA10 | 36.13▼ | 36.22▼ | 36.73▼ | 39.64▼ | 41.75▼ |
| MA20 | 36.17▼ | 36.96▼ | 37.44▼ | 42.17▼ | 48.16▼ |
| MA50 | 36.17▼ | 37.58▼ | 38.58▼ | 42.66▼ | 65.06▼ |
| MA100 | 36.77▼ | 38.83▼ | 41.30▼ | 50.29▼ | 66.00▼ |
| MA200 | 37.51▼ | 41.49▼ | 42.68▼ | 63.83▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.064▼ | -0.110▼ | -0.777▼ | -0.087▼ |
| RSI | 39.970▼ | 28.843▼ | 29.032▼ | 28.267▼ | 28.398▼ |
| STOCH | 22.741 | 21.018 | 9.754▼ | 5.477▼ | 39.545 |
| WILL %R | -95.455▼ | -89.738▼ | -93.408▼ | -97.706▼ | -98.204▼ |
| CCI | -156.290▼ | -73.289 | -95.472 | -110.550▼ | -184.401▼ |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Saturday, May 02, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Tuesday, April 28, 2026 04:10 PM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
| 08/05/26 | 43.76 | 44.035 | 41.10 | 41.43 | 3,858,410 |
| 07/05/26 | 41.982 | 44.72 | 41.74 | 43.68 | 7,136,709 |
| 06/05/26 | 45.01 | 45.75 | 44.36 | 44.53 | 4,610,798 |
|
|
||||
|
|
||||
|
|