Zillow Group, Inc (Z) Stock Price

33.595 ▲ +0.165 (+0.49%)
Open: 33.205 Vol: 2.84K Day's range: 32.96 - 33.81 Jul 06, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▼ 33.60▼ 33.51▲ 32.58▲ 32.46▲
MA10 33.63▼ 33.50▲ 33.45▲ 31.48▲ 34.78▼
MA20 33.63▼ 33.47▲ 33.30▲ 32.43▲ 39.18▼
MA50 33.47▲ 32.65▲ 31.69▲ 36.83▼ 59.36▼
MA100 33.43▲ 31.65▲ 31.85▲ 40.40▼ 64.93▼
MA200 33.40▲ 31.89▲ 33.57▲ 55.91▼ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.048▼ 0.532▲ 0.320▲
RSI 48.687▼ 57.537▲ 63.994▲ 49.786▼ 30.556▼
STOCH 24.919     80.170▲ 60.086     63.955     13.770▼
WILL %R -80.000▼ -28.235     -35.377     -17.958▲ -77.408▼
CCI -71.429     69.005     101.422▲ 101.463▲ -64.509    
Latest Filters Detected On Z
MA $Z Price Crossed Above MA(26) Set Alert
CDL $Z Doji Star Candlestick Pattern Detected Set Alert
CDL $Z Doji Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Harvard University Stock Portfolio: Zillow (Z)
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
ZILLOW GROUP, INC. INVESTOR REMINDER: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
ZILLOW GROUP, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Zillow Group, Inc.’s Directors and Officers for Breach of Fiduciary Duties – Z, ZG
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Z historical stock data
date open high low close volume
06/07/26 33.145 33.81 32.96 33.57 1,849,226
02/07/26 33.43 33.95 32.89 33.43 4,112,803
01/07/26 32.04 33.82 31.76 33.02 6,220,909
30/06/26 30.82 31.72 29.915 31.52 4,268,897
29/06/26 31.53 31.53 30.695 31.38 3,208,988
26/06/26 29.42 31.26 29.42 31.15 4,900,547
25/06/26 30.54 30.68 29.23 29.41 4,423,169
24/06/26 30.54 31.83 30.45 30.54 3,648,514
23/06/26 30.69 31.11 30.08 30.50 3,366,416
22/06/26 31.57 32.415 30.22 30.31 4,623,092
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:2.84K
Avg Vol(3m):67.9M
1Y Chng:-58.13%
1M Chng:-8.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.65B