| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.73▲ | 75.65▲ | 75.76▲ | 74.51▲ | 72.84▲ |
| MA10 | 75.78▲ | 75.71▲ | 75.67▲ | 74.41▲ | 73.19▲ |
| MA20 | 75.72▲ | 75.49▲ | 74.92▲ | 72.29▲ | 78.43▼ |
| MA50 | 75.76▲ | 74.27▲ | 74.59▲ | 73.18▲ | 74.87▲ |
| MA100 | 75.73▲ | 74.39▲ | 73.44▲ | 78.24▼ | 65.52▲ |
| MA200 | 74.98▲ | 73.04▲ | 72.54▲ | 74.01▲ | 54.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.054▼ | 0.089▲ | 0.489▲ | -0.756▼ |
| RSI | 52.897▲ | 59.834▲ | 59.752▲ | 56.590▲ | 50.511▲ |
| STOCH | 44.471 | 36.370 | 54.692 | 63.887 | 36.768 |
| WILL %R | -45.238 | -69.252 | -35.765 | -13.103▲ | -66.913 |
| CCI | -21.919 | -7.250 | 51.722 | 129.765▲ | -19.034 |
| CDL | $Z Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:35 AM
SEATTLE, Nov. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. (Nasdaq: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced Zillow Group will present at this ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $51.82 million worth of shares in Zillow Group, Inc. (NASDAQ:Z), representing 0.14% of its total 13F portfolio. This helps the stock secure a place on our list of billionaire ...
|
|
Tuesday, September 30, 2025 01:00 PM
The U.S. Federal Trade Commission on Tuesday filed suit against Zillow (NASDAQ:Z) (NASDAQ:ZG) and Rocket's (NYSE:RKT) Redfin, alleging the two real estate platforms struck an illegal deal that removed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 75.78 | 77.05 | 75.29 | 75.80 | 1,260,572 |
| 10/12/25 | 74.46 | 76.15 | 73.56 | 75.53 | 1,874,900 |
| 09/12/25 | 72.23 | 74.89 | 72.024 | 74.59 | 1,358,300 |
| 08/12/25 | 73.93 | 74.20 | 72.00 | 72.61 | 1,569,985 |
| 05/12/25 | 75.38 | 75.86 | 73.56 | 74.04 | 1,847,400 |
| 04/12/25 | 75.845 | 76.31 | 74.39 | 75.52 | 1,148,936 |
| 03/12/25 | 72.51 | 76.39 | 72.2012 | 76.01 | 2,275,404 |
| 02/12/25 | 74.00 | 74.23 | 71.94 | 72.09 | 1,767,986 |
| 01/12/25 | 73.29 | 74.37 | 72.515 | 73.53 | 1,118,354 |
| 28/11/25 | 74.30 | 74.52 | 73.74 | 74.38 | 1,197,175 |
|
|
||||
|
|
||||
|
|