Zillow Group, Inc (Z) Stock Price

88.56 ▲ +1.44 (+1.65%)
Open: 87.185 Vol: 27.84K Day's range: 87.15 - 89.20 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.38▲ 88.63▼ 88.40▲ 87.69▲ 87.20▲
MA10 88.42▲ 88.41▲ 87.83▲ 87.06▲ 84.08▲
MA20 88.41▲ 87.78▲ 87.71▲ 85.61▲ 77.04▲
MA50 88.41▲ 88.05▲ 88.09▲ 82.43▲ 74.68▲
MA100 87.93▲ 88.06▲ 86.22▲ 75.58▲ 62.27▲
MA200 87.73▲ 86.30▲ 84.93▲ 75.46▲ 53.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.111▲ 0.141▲ 0.054▲ 1.303▲
RSI 54.655▲ 56.797▲ 58.647▲ 57.953▲ 67.479▲
STOCH 41.090     67.949     78.712     58.394     84.107▲
WILL %R -24.000▲ -28.571     -21.769▲ -31.320     -13.572▲
CCI 111.282▲ 60.570     95.585     70.685     96.821    
Latest Filters Detected On Z
MA $Z Price Crossed Above MA(7) Set Alert
Zillow Group, Inc News
Saturday, September 13, 2025 11:17 AM
The Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. The tech space is traditionally growth-oriented, but there are fantastic dividend stocks within this ...
Friday, August 22, 2025 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in ACM Research Inc (Symbol: ACMR), where a total of 8,663 contracts have traded so far, ...
Wednesday, August 06, 2025 02:55 PM
Zillow (Z) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.39 per share a year ago. These figures are ...
Z historical stock data
date open high low close volume
16/09/25 87.185 89.20 87.15 88.56 2,301,071
15/09/25 88.495 88.495 86.24 87.12 1,599,299
12/09/25 88.80 89.062 87.70 87.78 1,732,900
11/09/25 85.92 89.8199 84.78 89.27 3,420,481
10/09/25 88.24 88.92 85.48 85.71 1,947,900
09/09/25 89.63 89.63 87.12 87.19 1,882,000
08/09/25 88.07 91.93 87.755 89.90 4,085,426
05/09/25 85.45 88.342 85.39 87.89 2,804,737
04/09/25 84.00 84.64 82.93 83.70 2,050,645
03/09/25 81.91 84.33 81.705 83.50 1,694,220
Quote Details
52wk Low:57.001
52wk High:91.93
Vol:27.84K
Avg Vol(3m):46.8M
1Y Chng:+36.98%
1M Chng:+7.36%
Add to Watch List