| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▼ | 42.50▼ | 42.52▼ | 43.91▼ | 43.85▼ |
| MA10 | 42.35▼ | 42.86▼ | 43.19▼ | 44.18▼ | 49.42▼ |
| MA20 | 42.54▼ | 43.35▼ | 43.71▼ | 44.45▼ | 59.96▼ |
| MA50 | 42.81▼ | 43.96▼ | 44.53▼ | 51.58▼ | 69.20▼ |
| MA100 | 43.36▼ | 44.55▼ | 44.16▼ | 61.30▼ | 66.15▼ |
| MA200 | 43.72▼ | 44.27▼ | 44.49▼ | 69.81▼ | 54.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.137▼ | -0.184▼ | 0.434▲ | -2.037▼ |
| RSI | 22.151▼ | 29.770▼ | 35.001▼ | 37.830▼ | 26.559▼ |
| STOCH | 9.182▼ | 5.758▼ | 12.709▼ | 53.176 | 8.302▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.448▼ | -97.690▼ |
| CCI | -191.898▼ | -127.968▼ | -163.862▼ | -115.496▼ | -75.605 |
|
Friday, March 13, 2026 11:00 AM
Zillow Group Inc. (NASDAQ:Z) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 5, William Blair reiterated a Market Perform rating on Zillow Group Inc. (NASDAQ:Z), saying that ...
|
|
Saturday, March 07, 2026 02:15 PM
According to a report by, Zillow Group Inc. (NASDAQ: Z), a median-income U.S. household can now swing a home priced at $331,483, a jump of $30,302 from a year earlier and the strongest affordability ...
|
|
Thursday, March 05, 2026 02:01 AM
Following the authorization, Zillow said it has approximately $1.3 billion in remaining capacity for future share repurchases. From Jan. 1 through March 4, Zillow repurchased 3.8 million shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 42.95 | 44.64 | 41.86 | 41.865 | 2,537,952 |
| 25/03/26 | 45.97 | 46.44 | 42.43 | 43.60 | 3,925,210 |
| 24/03/26 | 44.31 | 45.48 | 43.06 | 45.31 | 5,004,711 |
| 23/03/26 | 44.57 | 45.62 | 44.065 | 44.82 | 2,696,443 |
| 20/03/26 | 45.30 | 45.54 | 43.64 | 43.95 | 5,027,285 |
| 19/03/26 | 45.58 | 46.41 | 44.62 | 45.54 | 4,286,466 |
| 18/03/26 | 44.57 | 46.4899 | 44.23 | 46.27 | 5,747,617 |
| 17/03/26 | 42.705 | 45.26 | 42.43 | 45.23 | 5,974,160 |
| 16/03/26 | 43.06 | 43.70 | 42.29 | 42.36 | 3,662,138 |
| 13/03/26 | 41.98 | 43.92 | 41.87 | 42.90 | 2,980,645 |
|
|
||||
|
|
||||
|
|