Zillow Group, Inc (Z) Stock Price

32.19 ▼ -1.25 (-3.74%)
Open: 33.89 Vol: 2.55M Day's range: 32.125 - 34.46 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▼ 32.29▼ 32.30▼ 32.73▼ 32.18▲
MA10 32.27▼ 32.38▼ 32.69▼ 32.41▼ 34.64▼
MA20 32.29▼ 32.77▼ 32.45▼ 31.97▲ 39.11▼
MA50 32.35▼ 32.54▼ 32.88▼ 35.83▼ 59.33▼
MA100 32.75▼ 32.74▼ 31.80▲ 39.83▼ 64.92▼
MA200 32.54▼ 31.84▲ 33.06▼ 54.82▼ 54.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.089▼ -0.061▼ 0.427▲ 0.232▲
RSI 39.696▼ 39.497▼ 42.583▼ 44.218▼ 28.985▼
STOCH 16.148▼ 6.691▼ 8.018▼ 71.179     11.960▼
WILL %R -80.952▼ -97.403▼ -86.873▼ -43.403     -84.591▼
CCI -91.942     -75.632     -100.865▼ 63.639     -74.506    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
MA $Z Price Crossed Below MA(26) Set Alert
MA $Z Price Crossed Below MA(7) Set Alert
CDL $Z Dark Cloud Cover Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Harvard University Stock Portfolio: Zillow (Z)
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 01:15 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Z Squared Announces Completion of Business Combination with Coeptis Therapeutics and Listing on the Nasdaq Global Market
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Z historical stock data
date open high low close volume
10/07/26 33.89 34.46 32.125 32.19 2,547,028
09/07/26 31.86 33.59 31.7501 33.44 3,896,672
08/07/26 32.252 32.90 31.36 32.27 3,167,798
07/07/26 34.08 34.38 32.67 32.78 3,176,433
06/07/26 33.215 33.80 32.95 32.96 4,162,108
02/07/26 33.43 33.95 32.89 33.43 4,112,803
01/07/26 32.04 33.82 31.76 33.02 6,220,909
30/06/26 30.82 31.72 29.915 31.52 4,268,897
29/06/26 31.53 31.53 30.695 31.38 3,208,988
26/06/26 29.42 31.26 29.42 31.15 4,900,547
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:2.55M
Avg Vol(3m):73M
1Y Chng:-60.66%
1M Chng:-9.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.65B