Zillow Group, Inc (Z) Stock Price

74.59 ▲ +1.98 (+2.73%)
Open: 72.13 Vol: 25.37K Day's range: 72.13 - 74.89 Dec 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.66▼ 74.31▲ 74.26▲ 74.55▲ 72.60▲
MA10 74.48▲ 74.13▲ 73.55▲ 74.13▲ 73.07▲
MA20 74.41▲ 73.37▲ 73.69▲ 72.03▲ 78.37▼
MA50 74.24▲ 74.18▲ 74.04▲ 73.16▲ 74.85▼
MA100 73.56▲ 74.04▲ 72.44▲ 78.31▼ 65.50▲
MA200 73.52▲ 72.12▲ 72.37▲ 74.03▲ 54.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.194▲ 0.169▲ 0.447▲ -0.833▼
RSI 58.141▲ 63.848▲ 57.336▲ 53.701▲ 48.914▼
STOCH 63.825     86.021▲ 86.069▲ 64.572     35.160    
WILL %R -42.857     -10.870▲ -10.417▲ -18.927▲ -71.392    
CCI 78.812     98.315     121.792▲ 43.453     -34.516    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Above 50 Set Alert
MA $Z Price Crossed Above MA(200) Set Alert
MA $Z Price Crossed Above MA(50) Set Alert
MA $Z Price Crossed Above MA(13) Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
CDL $Z Engulfing Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Saturday, December 06, 2025 05:00 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
Tuesday, November 25, 2025 04:01 PM
Gen Z has proven to be an enigma for retailers when it comes to their shopping habits. They scrimp, save, and splurge in areas that aren't easily predictable, but are perhaps best described as being ...
Monday, November 24, 2025 01:35 AM
SEATTLE, Nov. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. (Nasdaq: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced Zillow Group will present at this ...
Z historical stock data
date open high low close volume
09/12/25 72.13 74.89 72.13 74.59 923,914
08/12/25 73.93 74.20 72.00 72.61 1,569,985
05/12/25 75.38 75.86 73.56 74.04 1,847,400
04/12/25 75.845 76.31 74.39 75.52 1,148,936
03/12/25 72.51 76.39 72.2012 76.01 2,275,404
02/12/25 74.00 74.23 71.94 72.09 1,767,986
01/12/25 73.29 74.37 72.515 73.53 1,118,354
28/11/25 74.30 74.52 73.74 74.38 1,197,175
26/11/25 73.83 74.98 73.35 74.44 1,119,800
25/11/25 72.25 74.17 71.7347 74.08 2,058,351
Quote Details
52wk Low:57.51
52wk High:93.88
Vol:25.37K
Avg Vol(3m):41.1M
1Y Chng:-3.39%
1M Chng:-1.49%
Add to Watch List