| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.84▼ | 32.91▼ | 32.80▲ | 32.85▼ | 32.31▲ |
| MA10 | 32.88▼ | 32.78▲ | 32.34▲ | 32.07▲ | 34.70▼ |
| MA20 | 32.93▼ | 32.27▲ | 32.52▲ | 32.02▲ | 39.14▼ |
| MA50 | 32.81▲ | 32.78▲ | 32.57▲ | 36.07▼ | 59.35▼ |
| MA100 | 32.37▲ | 32.44▲ | 31.77▲ | 39.93▼ | 64.93▼ |
| MA200 | 32.43▲ | 31.91▲ | 33.19▼ | 55.06▼ | 54.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.113▲ | 0.071▲ | 0.457▲ | 0.271▲ |
| RSI | 44.971▼ | 56.709▲ | 54.089▲ | 46.811▼ | 29.595▼ |
| STOCH | 17.818▼ | 85.648▲ | 82.130▲ | 74.498 | 12.780▼ |
| WILL %R | -93.750▼ | -17.608▲ | -17.797▲ | -30.388 | -81.338▼ |
| CCI | -132.670▼ | 58.793 | 79.337 | 52.457 | -72.187 |
| MA | $Z Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 02:25 AM
Zillow (NASDAQ:Z) has been one of the biggest losers in the market, down about 50% over the past year. But bulls believe the stock can rebound from here. A key growth driver is rentals. In Q1, rental ...
|
|
Thursday, June 11, 2026 01:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
|
Friday, May 29, 2026 10:45 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 31.93 | 33.08 | 31.845 | 32.815 | 1,381,783 |
| 08/07/26 | 32.252 | 32.90 | 31.36 | 32.27 | 3,167,798 |
| 07/07/26 | 34.08 | 34.38 | 32.67 | 32.78 | 3,176,433 |
| 06/07/26 | 33.215 | 33.80 | 32.95 | 32.96 | 4,162,108 |
| 02/07/26 | 33.43 | 33.95 | 32.89 | 33.43 | 4,112,803 |
| 01/07/26 | 32.04 | 33.82 | 31.76 | 33.02 | 6,220,909 |
| 30/06/26 | 30.82 | 31.72 | 29.915 | 31.52 | 4,268,897 |
| 29/06/26 | 31.53 | 31.53 | 30.695 | 31.38 | 3,208,988 |
| 26/06/26 | 29.42 | 31.26 | 29.42 | 31.15 | 4,900,547 |
| 25/06/26 | 30.54 | 30.68 | 29.23 | 29.41 | 4,423,169 |
|
|
||||
|
|
||||
|
|