Zillow Group, Inc (Z) Stock Price

34.58 ▼ -0.76 (-2.15%)
Open: 34.985 Vol: 336.24K Day's range: 34.08 - 34.99 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.72▼ 34.70▼ 34.58▼ 34.90▼
MA10 34.75▼ 34.68▼ 34.88▼ 35.21▼ 33.89▲
MA20 34.76▼ 34.85▼ 34.79▼ 35.02▼ 35.52▼
MA50 34.69▼ 34.56▲ 34.85▼ 33.78▲ 51.19▼
MA100 34.79▼ 34.89▼ 35.36▼ 36.11▼ 62.92▼
MA200 34.81▼ 35.29▼ 34.72▼ 46.81▼ 55.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.026▼ -0.008▼ -0.170▼ 1.361▲
RSI 36.925▼ 46.132▼ 46.138▼ 49.474▼ 39.261▼
STOCH 10.834▼ 58.381     42.120     31.707     68.682    
WILL %R -94.253▼ -63.235     -79.592▼ -67.340     -35.928    
CCI -116.486▼ -31.775     -69.450     -79.754     66.085    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
MA $Z Price Crossed Below MA(26) Set Alert
MA $Z Price Crossed Below MA(7) Set Alert
CDL $Z Hammer Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Z historical stock data
date open high low close volume
04/09/26 34.985 34.99 34.065 34.58 3,395,582
03/09/26 35.71 36.54 34.43 35.34 2,741,087
02/09/26 33.56 34.99 33.47 34.58 2,652,227
01/09/26 34.35 34.5825 33.125 33.45 3,669,718
31/08/26 35.27 35.64 34.80 34.96 3,056,581
28/08/26 35.65 36.8197 35.32 35.66 2,688,032
27/08/26 35.15 35.56 34.21 35.43 4,334,612
26/08/26 36.10 36.33 34.93 34.95 2,294,811
25/08/26 37.34 37.58 35.95 36.09 3,411,901
24/08/26 36.125 37.14 35.71 37.055 3,125,654
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:336.24K
Avg Vol(3m):55.4M
1Y Chng:-56.35%
1M Chng:+8.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.95B