Zillow Group, Inc (Z) Stock Price

32.365 ▼ -2.225 (-6.43%)
Open: 33.915 Vol: 199.2K Day's range: 32.255 - 34.18 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▼ 32.63▼ 32.55▼ 34.06▼ 34.65▼
MA10 32.62▼ 32.55▼ 33.27▼ 34.74▼ 33.78▼
MA20 32.66▼ 33.40▼ 34.12▼ 34.95▼ 34.86▼
MA50 32.60▼ 34.25▼ 34.53▼ 33.80▼ 50.25▼
MA100 33.20▼ 34.59▼ 35.23▼ 35.99▼ 62.61▼
MA200 34.02▼ 35.19▼ 34.69▼ 46.64▼ 55.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.043▼ -0.216▼ -0.314▼ 1.185▲
RSI 33.716▼ 30.494▼ 29.430▼ 41.693▼ 35.910▼
STOCH 14.467▼ 32.402     9.219▼ 24.537     64.713    
WILL %R -96.939▼ -95.745▼ -95.978▼ -97.934▼ -62.455    
CCI -175.629▼ -62.552     -84.629     -182.174▼ -23.236    
Latest Filters Detected On Z
MA $Z Price Crossed Below MA(50) Set Alert
▼ GAP $Z Open Gap Down %2 Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Z historical stock data
date open high low close volume
08/09/26 33.86 34.375 32.255 32.365 4,362,114
04/09/26 34.81 35.00 34.04 34.59 3,785,137
03/09/26 35.71 36.54 34.43 35.34 2,741,087
02/09/26 33.56 34.99 33.47 34.58 2,652,227
01/09/26 34.35 34.5825 33.125 33.45 3,669,718
31/08/26 35.27 35.64 34.80 34.96 3,056,581
28/08/26 35.65 36.8197 35.32 35.66 2,688,032
27/08/26 35.15 35.56 34.21 35.43 4,334,612
26/08/26 36.10 36.33 34.93 34.95 2,294,811
25/08/26 37.34 37.58 35.95 36.09 3,411,901
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:199.2K
Avg Vol(3m):57M
1Y Chng:-59.03%
1M Chng:-3.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.78B