Zillow Group, Inc (Z) Stock Price

28.43 ▲ +0.29 (+1.03%)
Open: 28.26 Vol: 4.35M Day's range: 28.11 - 28.82 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▼ 28.61▼ 28.59▼ 29.36▼ 32.20▼
MA10 28.64▼ 28.58▼ 28.46▼ 30.37▼ 33.01▼
MA20 28.65▼ 28.45▼ 28.61▼ 32.03▼ 33.45▼
MA50 28.63▼ 29.16▼ 29.75▼ 33.30▼ 48.49▼
MA100 28.50▼ 29.91▼ 31.08▼ 34.11▼ 61.96▼
MA200 28.53▼ 31.36▼ 33.21▼ 43.91▼ 54.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.071▲ 0.097▲ -0.435▼ 0.635▲
RSI 29.780▼ 43.132▼ 39.227▼ 34.785▼ 30.745▼
STOCH 9.086▼ 56.796     71.313     13.661▼ 45.429    
WILL %R -97.333▼ -49.677     -48.710     -88.270▼ -92.052▼
CCI -224.274▼ -19.192     46.795     -134.281▼ -169.085▼
Latest Filters Detected On Z
▼ BREAK $Z Price Breaks 60 Days Low Set Alert
▼ BREAK $Z Price Breaks 30 Days Low Set Alert
▼ BREAK $Z Price Breaks 20 Days Low Set Alert
▼ BREAK $Z Price Breaks 10 Days Low Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 09:14 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power
Thursday, June 25, 2026 12:00 AM
FT. LAUDERDALE, Fla., June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has ...
Zillow Group Corporate Event Calendar | NASDAQ:Z
Tuesday, June 02, 2026 09:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Zillow Group Inc. Use the full market events calendar to scan activity across all tickers.
Z historical stock data
date open high low close volume
25/09/26 28.26 28.82 28.11 28.43 4,349,717
24/09/26 28.83 29.20 27.64 28.14 6,643,591
23/09/26 30.57 30.905 28.60 28.65 7,428,237
22/09/26 31.47 31.59 30.10 30.95 3,654,789
21/09/26 30.00 30.85 29.83 30.65 3,245,539
18/09/26 29.965 30.64 29.73 29.81 6,536,875
17/09/26 31.765 31.78 30.02 30.10 4,178,080
16/09/26 32.31 32.38 31.03 31.31 3,875,393
15/09/26 32.89 33.055 32.10 32.52 1,761,948
14/09/26 32.69 33.54 32.51 33.18 2,431,685
Quote Details
52wk Low:27.64
52wk High:81.56
Vol:4.35M
Avg Vol(3m):75.2M
1Y Chng:-59.25%
1M Chng:-18.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.39B