| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.51▲ | 30.54▼ | 31.64▼ | 32.94▼ |
| MA10 | 30.54▼ | 30.50▲ | 30.45▲ | 32.47▼ | 37.08▼ |
| MA20 | 30.50▲ | 30.46▲ | 31.02▼ | 34.04▼ | 40.24▼ |
| MA50 | 30.55▼ | 31.64▼ | 32.11▼ | 38.86▼ | 61.18▼ |
| MA100 | 30.48▲ | 32.15▼ | 33.48▼ | 42.57▼ | 65.22▼ |
| MA200 | 30.98▼ | 33.74▼ | 35.14▼ | 58.16▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.089▲ | 0.035▲ | -0.143▼ | -0.197▼ |
| RSI | 49.125▼ | 40.698▼ | 33.717▼ | 28.132▼ | 24.238▼ |
| STOCH | 64.754 | 52.388 | 37.423 | 13.522▼ | 4.756▼ |
| WILL %R | -46.316 | -57.653 | -81.957▼ | -93.913▼ | -97.712▼ |
| CCI | 13.652 | 42.944 | -21.053 | -124.384▼ | -128.396▼ |
| CDL | $Z Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market hours. Here’s what to look for. La-Z-Boy beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
|
|
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 30.69 | 31.11 | 30.08 | 30.50 | 3,366,416 |
| 22/06/26 | 31.57 | 32.415 | 30.22 | 30.31 | 4,623,092 |
| 18/06/26 | 31.99 | 32.54 | 31.48 | 32.11 | 4,725,875 |
| 17/06/26 | 33.04 | 34.52 | 31.97 | 32.01 | 4,618,097 |
| 16/06/26 | 32.18 | 33.35 | 31.83 | 33.26 | 6,561,739 |
| 15/06/26 | 32.61 | 34.11 | 31.83 | 32.36 | 5,261,733 |
| 12/06/26 | 32.10 | 32.92 | 31.51 | 32.03 | 5,512,950 |
| 11/06/26 | 33.57 | 33.8725 | 31.485 | 32.70 | 11,120,989 |
| 10/06/26 | 35.24 | 35.67 | 33.91 | 33.93 | 4,331,827 |
| 09/06/26 | 34.67 | 36.15 | 34.67 | 35.45 | 4,412,010 |
|
|
||||
|
|
||||
|
|