| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▲ | 44.36▲ | 44.38▲ | 46.17▼ | 42.45▲ |
| MA10 | 44.39▲ | 44.41▲ | 44.86▼ | 43.97▲ | 43.51▲ |
| MA20 | 44.40▲ | 44.90▼ | 45.64▼ | 42.49▲ | 54.06▼ |
| MA50 | 44.32▲ | 46.04▼ | 45.36▼ | 43.77▲ | 67.30▼ |
| MA100 | 44.75▼ | 45.06▼ | 43.09▲ | 55.76▼ | 66.19▼ |
| MA200 | 45.51▼ | 42.92▲ | 43.12▲ | 67.17▼ | 54.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.242▼ | 0.747▲ | -0.329▼ |
| RSI | 55.199▲ | 40.262▼ | 41.146▼ | 51.590▲ | 35.651▼ |
| STOCH | 31.907 | 43.514 | 20.569 | 81.225▲ | 25.532 |
| WILL %R | -30.189 | -65.409 | -73.934 | -43.122 | -82.697▼ |
| CCI | 57.011 | -44.626 | -78.712 | 43.455 | -27.022 |
| MA | $Z Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 15, 2026 11:45 PM
Zillow Group, Inc. (NASDAQ:Z) is one of the 10 Best Internet Content and Information Stocks to Buy. Purchasing a house is an energy-draining process if you don’t get the right platform. Zillow Group ...
|
|
Wednesday, April 15, 2026 11:46 AM
In this article, we will list the 5 Best Internet Content and Information Stocks to Buy. Please visit 10 Best Internet Content and Information Stocks to Buy if you’d like to see an extended list and ...
|
|
Friday, March 13, 2026 07:00 AM
Zillow Group Inc. (NASDAQ:Z) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 5, William Blair reiterated a Market Perform rating on Zillow Group Inc. (NASDAQ:Z), saying that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 45.775 | 45.80 | 43.665 | 44.49 | 2,285,696 |
| 22/04/26 | 46.66 | 46.87 | 45.37 | 46.04 | 2,456,600 |
| 21/04/26 | 47.85 | 48.44 | 46.08 | 46.17 | 3,008,562 |
| 20/04/26 | 46.27 | 47.64 | 45.8699 | 47.30 | 2,670,510 |
| 17/04/26 | 45.465 | 47.22 | 44.7601 | 46.86 | 4,522,416 |
| 16/04/26 | 43.96 | 44.61 | 43.28 | 44.08 | 2,036,219 |
| 15/04/26 | 41.65 | 43.70 | 41.49 | 43.50 | 2,834,920 |
| 14/04/26 | 41.385 | 42.80 | 40.70 | 40.89 | 2,295,393 |
| 13/04/26 | 39.41 | 40.86 | 39.28 | 40.49 | 3,174,072 |
| 10/04/26 | 40.63 | 41.055 | 39.4441 | 39.87 | 2,705,835 |
|
|
||||
|
|
||||
|
|