Zillow Group, Inc (Z) Stock Price

40.63 ▼ -0.80 (-1.93%)
Open: 41.005 Vol: 142.63K Day's range: 39.855 - 41.005 Apr 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▲ 40.25▲ 40.33▲ 41.02▼ 41.70▼
MA10 40.42▲ 40.26▲ 40.63▲ 41.01▼ 44.29▼
MA20 40.22▲ 40.72▼ 41.02▼ 42.56▼ 56.95▼
MA50 40.27▲ 41.10▼ 41.02▼ 46.80▼ 68.22▼
MA100 40.52▲ 41.02▼ 42.17▼ 58.38▼ 66.12▼
MA200 41.08▼ 42.42▼ 43.36▼ 68.51▼ 54.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.003▼ -0.109▼ 0.184▲ -1.503▼
RSI 71.203▲ 48.323▼ 46.603▼ 39.125▼ 26.035▼
STOCH 86.774▲ 40.062     19.440▼ 27.310     7.526▼
WILL %R -9.459▲ -53.313     -79.685▼ -78.620▼ -95.281▼
CCI 140.324▲ 59.915     -46.459     -77.628     -68.372    
Latest Filters Detected On Z
MA $Z Price Crossed Below MA(7) Set Alert
CDL $Z Hammer Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Zillow Group to Announce First-Quarter 2026 Results May 6
Tuesday, April 07, 2026 01:21 PM
Zillow Group, Inc. (Nasdaq: Z and ZG) today announced it will release first-quarter 2026 financial results after market close on Wednesday, May 6, 2026. The company will host a webcast and conference ...
Zillow Group to Announce First-Quarter 2026 Results May 6
Tuesday, April 07, 2026 01:21 PM
Zillow Group, Inc. (Nasdaq: Z and ZG) today announced it will release first-quarter 2026 financial results after market close on Wednesday, May 6, 2026. The company will host a webcast and conference ...
Zillow Jumps 5% as Housing Starts Surge 7.2%
Friday, March 13, 2026 03:14 PM
Zillow Group (NASDAQ:Z) is trading higher in Friday morning action, with Z stock up approximately 5% as of Friday. The catalyst is a strong macro print: housing starts surged 7.2% to an annualized ...
Z historical stock data
date open high low close volume
09/04/26 41.005 41.005 39.84 40.63 3,832,789
08/04/26 43.22 43.76 41.33 41.43 3,960,537
07/04/26 41.50 41.80 40.45 40.79 2,246,010
06/04/26 40.67 41.75 40.67 41.65 2,406,487
02/04/26 39.78 42.19 39.05 40.60 3,603,581
01/04/26 41.75 42.00 39.97 40.49 4,509,455
31/03/26 41.58 42.255 40.06 41.38 4,648,238
30/03/26 40.87 41.75 40.52 40.79 2,934,458
27/03/26 41.29 41.57 40.08 40.44 3,762,310
26/03/26 43.15 44.64 41.86 41.86 3,040,095
Quote Details
52wk Low:39.05
52wk High:93.88
Vol:142.63K
Avg Vol(3m):77.7M
1Y Chng:-38.69%
1M Chng:-12.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.03B