Zillow Group, Inc (Z) Stock Price

30.43 ▼ -0.95 (-3.03%)
Open: 30.54 Vol: 2.36K Day's range: 29.925 - 30.54 Jun 30, 10:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▼ 30.73▼ 30.92▼ 30.56▼ 32.13▼
MA10 30.36▼ 30.91▼ 30.93▼ 31.10▼ 35.64▼
MA20 30.61▼ 30.94▼ 30.62▼ 32.75▼ 39.62▼
MA50 30.95▼ 30.59▼ 30.80▼ 37.60▼ 60.25▼
MA100 30.94▼ 30.97▼ 32.08▼ 41.02▼ 65.09▼
MA200 30.66▼ 32.34▼ 33.98▼ 56.72▼ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.103▼ -0.002▼ 0.077▲ -0.109▼
RSI 34.132▼ 39.918▼ 42.807▼ 34.296▼ 24.038▼
STOCH 67.287     58.419     56.961     19.740▼ 5.285▼
WILL %R -39.024     -74.576     -75.248▼ -83.385▼ -94.430▼
CCI -7.752     -124.070▼ -193.379▼ -86.873     -112.298▼
Latest Filters Detected On Z
MA $Z Price Crossed Below MA(7) Set Alert
GAP $Z Open Gap Down %2 Set Alert
CDL $Z Hammer Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
Z historical stock data
date open high low close volume
30/06/26 30.64 30.64 29.925 30.30 543,221
29/06/26 31.53 31.53 30.695 31.38 3,208,988
26/06/26 29.42 31.26 29.42 31.15 4,900,547
25/06/26 30.54 30.68 29.23 29.41 4,423,169
24/06/26 30.54 31.83 30.45 30.54 3,648,514
23/06/26 30.69 31.11 30.08 30.50 3,366,416
22/06/26 31.57 32.415 30.22 30.31 4,623,092
18/06/26 31.99 32.54 31.48 32.11 4,725,875
17/06/26 33.04 34.52 31.97 32.01 4,618,097
16/06/26 32.18 33.35 31.83 33.26 6,561,739
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:2.36K
Avg Vol(3m):82.8M
1Y Chng:-60.95%
1M Chng:-18.48%
Add to Watch List