Zillow Group, Inc (Z) Stock Price

30.50 ▲ +0.19 (+0.63%)
Open: 30.69 Vol: 3.37M Day's range: 30.08 - 31.11 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▼ 30.51▲ 30.54▼ 31.64▼ 32.94▼
MA10 30.54▼ 30.50▲ 30.45▲ 32.47▼ 37.08▼
MA20 30.50▲ 30.46▲ 31.02▼ 34.04▼ 40.24▼
MA50 30.55▼ 31.64▼ 32.11▼ 38.86▼ 61.18▼
MA100 30.48▲ 32.15▼ 33.48▼ 42.57▼ 65.22▼
MA200 30.98▼ 33.74▼ 35.14▼ 58.16▼ 54.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.089▲ 0.035▲ -0.143▼ -0.197▼
RSI 49.125▼ 40.698▼ 33.717▼ 28.132▼ 24.238▼
STOCH 64.754     52.388     37.423     13.522▼ 4.756▼
WILL %R -46.316     -57.653     -81.957▼ -93.913▼ -97.712▼
CCI 13.652     42.944     -21.053     -124.384▼ -128.396▼
Latest Filters Detected On Z
CDL $Z Harami Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Sunday, June 14, 2026 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market hours. Here’s what to look for. La-Z-Boy beat analysts’ revenue expectations last quarter, reporting revenues ...
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
Thursday, May 28, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Zillow Group, Inc. (NASDAQ: Z, ZG) failed to manage ...
Z historical stock data
date open high low close volume
23/06/26 30.69 31.11 30.08 30.50 3,366,416
22/06/26 31.57 32.415 30.22 30.31 4,623,092
18/06/26 31.99 32.54 31.48 32.11 4,725,875
17/06/26 33.04 34.52 31.97 32.01 4,618,097
16/06/26 32.18 33.35 31.83 33.26 6,561,739
15/06/26 32.61 34.11 31.83 32.36 5,261,733
12/06/26 32.10 32.92 31.51 32.03 5,512,950
11/06/26 33.57 33.8725 31.485 32.70 11,120,989
10/06/26 35.24 35.67 33.91 33.93 4,331,827
09/06/26 34.67 36.15 34.67 35.45 4,412,010
Quote Details
52wk Low:30.08
52wk High:93.88
Vol:3.37M
Avg Vol(3m):77.3M
1Y Chng:-61.35%
1M Chng:-24.58%
Add to Watch List