| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▲ | 30.30▼ | 30.45▼ | 30.30▼ | 32.51▼ |
| MA10 | 29.88▲ | 30.50▼ | 30.56▼ | 31.23▼ | 33.17▼ |
| MA20 | 30.19▼ | 30.57▼ | 30.47▼ | 32.79▼ | 33.53▼ |
| MA50 | 30.46▼ | 30.43▼ | 31.24▼ | 33.55▼ | 48.52▼ |
| MA100 | 30.58▼ | 31.36▼ | 32.26▼ | 34.45▼ | 61.98▼ |
| MA200 | 30.49▼ | 32.40▼ | 33.78▼ | 44.37▼ | 54.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.089▼ | 0.004▲ | -0.320▼ | 0.736▲ |
| RSI | 40.820▼ | 39.988▼ | 39.988▼ | 38.407▼ | 32.985▼ |
| STOCH | 63.691 | 41.011 | 36.189 | 12.245▼ | 44.831 |
| WILL %R | -58.929 | -75.000▼ | -80.939▼ | -94.985▼ | -90.719▼ |
| CCI | 70.988 | -132.657▼ | -238.022▼ | -98.805 | -125.761▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 30.69 | 30.69 | 29.66 | 30.005 | 877,779 |
| 22/09/26 | 31.47 | 31.59 | 30.10 | 30.95 | 3,654,789 |
| 21/09/26 | 30.00 | 30.85 | 29.83 | 30.65 | 3,245,539 |
| 18/09/26 | 29.965 | 30.64 | 29.73 | 29.81 | 6,536,875 |
| 17/09/26 | 31.765 | 31.78 | 30.02 | 30.10 | 4,178,080 |
| 16/09/26 | 32.31 | 32.38 | 31.03 | 31.31 | 3,875,393 |
| 15/09/26 | 32.89 | 33.055 | 32.10 | 32.52 | 1,761,948 |
| 14/09/26 | 32.69 | 33.54 | 32.51 | 33.18 | 2,431,685 |
| 11/09/26 | 31.65 | 32.66 | 31.20 | 32.50 | 2,933,510 |
| 10/09/26 | 31.73 | 31.9428 | 31.05 | 31.25 | 3,988,389 |
|
|
||||
|
|
||||
|
|