| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.28▼ | 35.38▼ | 35.71▼ | 39.14▼ |
| MA10 | 35.23▼ | 35.43▼ | 35.42▼ | 36.26▼ | 40.89▼ |
| MA20 | 35.25▼ | 35.45▼ | 35.66▼ | 39.05▼ | 46.49▼ |
| MA50 | 35.45▼ | 35.81▼ | 35.97▼ | 41.55▼ | 64.36▼ |
| MA100 | 35.44▼ | 35.97▼ | 37.33▼ | 48.02▼ | 65.89▼ |
| MA200 | 35.60▼ | 37.71▼ | 41.05▼ | 62.21▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | -0.028▼ | -0.268▼ | -0.145▼ |
| RSI | 36.930▼ | 38.289▼ | 37.840▼ | 28.640▼ | 27.614▼ |
| STOCH | 49.382 | 47.993 | 52.295 | 21.612 | 28.663 |
| WILL %R | -66.942 | -78.836▼ | -80.676▼ | -95.856▼ | -97.920▼ |
| CCI | -175.659▼ | -132.497▼ | -179.109▼ | -102.896▼ | -165.916▼ |
| ▼ RSI | $Z RSI(14) Crossed Below 30 | Set Alert |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Saturday, May 02, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
|
Tuesday, April 28, 2026 08:10 AM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 35.56 | 35.77 | 34.75 | 35.00 | 19,046,997 |
| 28/05/26 | 35.76 | 35.91 | 35.31 | 35.44 | 3,524,057 |
| 27/05/26 | 35.73 | 37.64 | 35.70 | 36.05 | 3,348,478 |
| 26/05/26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,754,713 |
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
|
|
||||
|
|
||||
|
|