Zillow Group, Inc (Z) Stock Price

75.51 ▲ +0.92 (+1.23%)
Open: 74.34 Vol: 28.19K Day's range: 73.555 - 76.14 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.53▼ 75.19▲ 75.02▲ 74.45▲ 72.78▲
MA10 75.69▼ 74.80▲ 74.63▲ 74.27▲ 73.17▲
MA20 75.45▲ 74.49▲ 73.82▲ 72.10▲ 78.42▼
MA50 74.84▲ 73.94▲ 74.16▲ 73.13▲ 74.87▲
MA100 74.51▲ 74.11▲ 72.93▲ 78.29▼ 65.51▲
MA200 73.81▲ 72.51▲ 72.43▲ 74.02▲ 54.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.147▲ 0.234▲ 0.476▲ -0.775▼
RSI 58.065▲ 65.846▲ 61.583▲ 55.895▲ 50.137▲
STOCH 37.972     79.885     81.092▲ 67.223     36.382    
WILL %R -52.066     -24.371▲ -15.711▲ -9.253▲ -67.987    
CCI -29.267     156.743▲ 174.024▲ 84.696     -24.593    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Above 50 Set Alert
MA $Z Price Crossed Above MA(200) Set Alert
MA $Z Price Crossed Above MA(50) Set Alert
MA $Z Price Crossed Above MA(13) Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
CDL $Z Engulfing Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Scrimp, Splurge, Save: Gen Z's Selective Shopping Habits Are Shaking Up Retail
Tuesday, November 25, 2025 04:01 PM
Gen Z has proven to be an enigma for retailers when it comes to their shopping habits. They scrimp, save, and splurge in areas that aren't easily predictable, but are perhaps best described as being ...
Zillow Group to present at UBS Global Technology and AI Conference 2025
Monday, November 24, 2025 01:35 AM
SEATTLE, Nov. 24, 2025 /PRNewswire/ -- Zillow Group, Inc. (Nasdaq: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced Zillow Group will present at this ...
A Glimpse of La-Z-Boy's Earnings Potential
Monday, November 17, 2025 03:01 AM
La-Z-Boy (NYSE:LZB) is preparing to release its quarterly earnings on Tuesday, 2025-11-18. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
Z historical stock data
date open high low close volume
10/12/25 74.34 76.14 73.555 75.51 1,620,230
09/12/25 72.23 74.89 72.024 74.59 1,358,300
08/12/25 73.93 74.20 72.00 72.61 1,569,985
05/12/25 75.38 75.86 73.56 74.04 1,847,400
04/12/25 75.845 76.31 74.39 75.52 1,148,936
03/12/25 72.51 76.39 72.2012 76.01 2,275,404
02/12/25 74.00 74.23 71.94 72.09 1,767,986
01/12/25 73.29 74.37 72.515 73.53 1,118,354
28/11/25 74.30 74.52 73.74 74.38 1,197,175
26/11/25 73.83 74.98 73.35 74.44 1,119,800
Quote Details
52wk Low:57.51
52wk High:93.88
Vol:28.19K
Avg Vol(3m):41.8M
1Y Chng:-1.92%
1M Chng:+5.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.05B