| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▲ | 75.66▼ | 75.61▼ | 74.31▲ | 72.57▲ |
| MA10 | 75.53▲ | 75.62▼ | 75.61▼ | 73.00▲ | 73.44▲ |
| MA20 | 75.65▼ | 75.54▼ | 74.46▲ | 71.88▲ | 78.77▼ |
| MA50 | 75.65▼ | 74.22▲ | 73.93▲ | 73.49▲ | 74.91▲ |
| MA100 | 75.62▼ | 73.71▲ | 71.53▲ | 78.42▼ | 65.31▲ |
| MA200 | 74.58▲ | 71.50▲ | 72.71▲ | 74.06▲ | 54.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.068▼ | 0.042▲ | 0.759▲ | -0.976▼ |
| RSI | 44.829▼ | 57.662▲ | 59.335▲ | 56.843▲ | 50.013▲ |
| STOCH | 20.598 | 60.778 | 66.683 | 86.439▲ | 30.859 |
| WILL %R | -68.750 | -42.204 | -21.026▲ | -9.129▲ | -67.950 |
| CCI | -52.138 | -9.020 | 28.820 | 102.636▲ | -31.246 |
|
Thursday, December 04, 2025 01:00 PM
Austin, Texas, United States, December 4th, 2025, FinanceWire A2Z Cust2Mate Solutions (NASDAQ: AZ), a global smart retail technology company, has ...
|
|
Wednesday, December 03, 2025 07:45 AM
In November, US companies saw the most decline in payrolls since early 2023, piling on concerns around a more prominent decline in the labour market.
|
|
Monday, December 01, 2025 07:31 PM
Looking back on specialized technology stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Zebra (NASDAQ:ZBRA) and its peers. Companies in this sector, especially if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 75.845 | 76.31 | 74.39 | 75.52 | 1,148,936 |
| 03/12/25 | 72.51 | 76.39 | 72.2012 | 76.01 | 2,275,404 |
| 02/12/25 | 74.00 | 74.23 | 71.94 | 72.09 | 1,767,986 |
| 01/12/25 | 73.29 | 74.37 | 72.515 | 73.53 | 1,118,354 |
| 28/11/25 | 74.30 | 74.52 | 73.74 | 74.38 | 1,197,175 |
| 26/11/25 | 73.83 | 74.98 | 73.35 | 74.44 | 1,119,800 |
| 25/11/25 | 72.25 | 74.17 | 71.7347 | 74.08 | 2,058,351 |
| 24/11/25 | 71.10 | 72.13 | 70.72 | 71.82 | 2,644,600 |
| 21/11/25 | 67.51 | 71.46 | 67.51 | 71.17 | 3,007,155 |
| 20/11/25 | 69.11 | 69.8916 | 66.88 | 67.01 | 3,406,491 |
|
|
||||
|
|
||||
|
|