| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▼ | 32.41▲ | 31.98▲ | 31.21▲ | 32.55▼ |
| MA10 | 32.51▼ | 31.79▲ | 31.37▲ | 32.28▲ | 32.81▼ |
| MA20 | 32.49▼ | 31.12▲ | 30.69▲ | 32.40▲ | 37.30▼ |
| MA50 | 31.93▲ | 30.90▲ | 31.94▲ | 33.55▼ | 56.35▼ |
| MA100 | 31.31▲ | 32.04▲ | 32.31▲ | 38.46▼ | 64.24▼ |
| MA200 | 30.56▲ | 32.37▲ | 32.09▲ | 52.37▼ | 54.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.222▲ | 0.364▲ | -0.004▼ | 0.644▲ |
| RSI | 60.452▲ | 73.961▲ | 64.713▲ | 49.286▼ | 33.685▼ |
| STOCH | 47.255 | 91.991▲ | 90.741▲ | 27.932 | 27.515 |
| WILL %R | -59.091 | -5.870▲ | -4.193▲ | -38.916 | -80.987▼ |
| CCI | -56.677 | 101.720▲ | 137.545▲ | -15.929 | -62.025 |
|
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
|
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 31.37 | 32.62 | 31.37 | 32.485 | 828,826 |
| 24/07/26 | 29.70 | 31.105 | 29.58 | 30.76 | 3,735,853 |
| 23/07/26 | 31.14 | 31.245 | 29.385 | 29.58 | 4,137,315 |
| 22/07/26 | 32.15 | 32.28 | 31.105 | 31.36 | 2,459,906 |
| 21/07/26 | 32.35 | 33.03 | 31.67 | 31.85 | 2,711,725 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
| 17/07/26 | 33.63 | 34.3399 | 33.05 | 33.905 | 2,967,339 |
| 16/07/26 | 34.30 | 34.40 | 33.33 | 34.08 | 2,748,630 |
| 15/07/26 | 32.69 | 34.125 | 32.64 | 33.845 | 3,825,815 |
| 14/07/26 | 31.82 | 32.55 | 31.50 | 31.86 | 2,722,215 |
|
|
||||
|
|
||||
|
|