| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.80▼ | 33.13▼ | 32.47▼ | 34.09▼ |
| MA10 | 32.37▼ | 33.49▼ | 33.38▼ | 33.75▼ | 38.71▼ |
| MA20 | 32.64▼ | 33.43▼ | 33.02▼ | 34.87▼ | 41.46▼ |
| MA50 | 33.42▼ | 32.95▼ | 33.41▼ | 39.44▼ | 62.13▼ |
| MA100 | 33.51▼ | 33.58▼ | 34.50▼ | 43.66▼ | 65.41▼ |
| MA200 | 33.05▼ | 34.62▼ | 36.24▼ | 58.94▼ | 54.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.220▼ | -0.058▼ | -0.062▼ | -0.196▼ |
| RSI | 16.750▼ | 33.306▼ | 38.593▼ | 31.158▼ | 25.327▼ |
| STOCH | 3.131▼ | 21.465 | 44.918 | 14.966▼ | 5.480▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.205▼ | -90.877▼ | -96.904▼ |
| CCI | -140.618▼ | -163.934▼ | -146.286▼ | -83.772 | -125.098▼ |
|
Sunday, June 14, 2026 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market hours. Here’s what to look for. La-Z-Boy beat analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Friday, June 12, 2026 08:43 AM
Top 10 Picks. Zillow (NASDAQ:Z) ranks #9 (see Harvard University Stock Portfolio 2026: Top 5 Picks). Harvard’s Stake: $23,257,422 Zillow (NASDAQ:Z) has been one of the biggest losers in the market, ...
|
|
Saturday, April 25, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 33.04 | 34.52 | 31.97 | 32.01 | 4,618,097 |
| 16/06/26 | 32.18 | 33.35 | 31.83 | 33.26 | 6,561,739 |
| 15/06/26 | 32.61 | 34.11 | 31.83 | 32.36 | 5,261,733 |
| 12/06/26 | 32.10 | 32.92 | 31.51 | 32.03 | 5,512,950 |
| 11/06/26 | 33.57 | 33.8725 | 31.485 | 32.70 | 11,120,989 |
| 10/06/26 | 35.24 | 35.67 | 33.91 | 33.93 | 4,331,827 |
| 09/06/26 | 34.67 | 36.15 | 34.67 | 35.45 | 4,412,010 |
| 08/06/26 | 35.11 | 35.33 | 34.16 | 34.79 | 4,057,017 |
| 05/06/26 | 35.87 | 36.54 | 34.89 | 35.06 | 3,275,948 |
| 04/06/26 | 36.30 | 36.98 | 35.51 | 35.92 | 4,950,100 |
|
|
||||
|
|
||||
|
|