| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▲ | 44.11▲ | 43.98▲ | 44.71▼ | 43.42▲ |
| MA10 | 44.24▲ | 43.90▲ | 43.69▲ | 45.44▼ | 43.49▲ |
| MA20 | 44.20▲ | 43.63▲ | 43.94▲ | 43.42▲ | 52.59▼ |
| MA50 | 43.88▲ | 44.40▼ | 44.79▼ | 43.80▲ | 66.81▼ |
| MA100 | 43.67▲ | 44.93▼ | 44.38▼ | 54.28▼ | 66.23▼ |
| MA200 | 43.86▲ | 44.06▲ | 43.14▲ | 66.35▼ | 54.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.151▲ | 0.127▲ | 0.195▲ | 0.064▲ |
| RSI | 67.447▲ | 60.861▲ | 52.267▲ | 50.571▲ | 35.490▼ |
| STOCH | 67.981 | 82.415▲ | 76.062 | 39.864 | 34.275 |
| WILL %R | -10.169▲ | -2.105▲ | -24.798▲ | -44.323 | -83.047▼ |
| CCI | 212.716▲ | 145.944▲ | 145.529▲ | -24.062 | -30.743 |
|
Wednesday, April 15, 2026 03:23 AM
Furniture company La-Z-Boy (NYSE:LZB) reported in Q4 CY2025, with sales up 3.8% year on year to $541.6 million. On the other hand, next quarter’s revenue guidance of $570 million was less impressive, ...
|
|
Tuesday, April 07, 2026 09:05 AM
WEXFORD, Pa., April 07, 2026 (GLOBE NEWSWIRE) -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (“Coeptis” or the “Company”), a next-gen technology and biopharmaceutical company, today announced ...
|
|
Friday, March 13, 2026 07:00 AM
Zillow Group Inc. (NASDAQ:Z) is among the 10 best non-tech stocks to buy and hold for 5 years. On March 5, William Blair reiterated a Market Perform rating on Zillow Group Inc. (NASDAQ:Z), saying that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 43.27 | 44.415 | 43.08 | 44.38 | 1,662,279 |
| 29/04/26 | 44.80 | 44.855 | 42.975 | 43.41 | 1,940,062 |
| 28/04/26 | 45.98 | 46.35 | 44.32 | 44.76 | 1,977,886 |
| 27/04/26 | 45.16 | 46.325 | 45.16 | 45.59 | 1,685,809 |
| 24/04/26 | 44.57 | 45.75 | 44.30 | 45.41 | 3,605,856 |
| 23/04/26 | 45.52 | 46.20 | 43.64 | 44.50 | 2,514,410 |
| 22/04/26 | 46.66 | 46.87 | 45.37 | 46.04 | 2,456,600 |
| 21/04/26 | 47.85 | 48.44 | 46.08 | 46.17 | 3,008,562 |
| 20/04/26 | 46.27 | 47.64 | 45.8699 | 47.30 | 2,670,510 |
| 17/04/26 | 45.465 | 47.22 | 44.7601 | 46.86 | 4,522,416 |
|
|
||||
|
|
||||
|
|