Zillow Group, Inc (Z) Stock Price

28.51 ▼ -0.50 (-1.72%)
Open: 28.90 Vol: 4.66K Day's range: 28.19 - 29.04 Oct 12, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▲ 28.53▼ 28.73▼ 28.33▲ 28.63▼
MA10 28.45▲ 28.69▼ 28.76▼ 27.87▲ 31.66▼
MA20 28.43▲ 28.75▼ 28.29▲ 28.83▼ 32.24▼
MA50 28.70▼ 28.05▲ 27.85▲ 32.26▼ 45.68▼
MA100 28.73▼ 27.79▲ 28.10▲ 32.77▼ 60.74▼
MA200 28.34▲ 28.27▲ 30.34▼ 41.53▼ 54.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.087▼ -0.010▼ 0.250▲ 0.383▲
RSI 47.050▼ 50.303▲ 53.913▲ 43.103▼ 33.265▼
STOCH 71.314     42.747     46.215     55.405     16.017▼
WILL %R -21.429▲ -65.143     -51.213     -56.907     -83.272▼
CCI 87.804     -97.188     -46.122     64.036     -99.676    
Latest Filters Detected On Z
▲ PSAR&MOM $Z PSAR Switch Up + Momentum Set Alert
▲ MACD $Z MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $Z Price Crossed Above MA(13) Set Alert
MA $Z Price Crossed Above MA(7) Set Alert
CDL $Z Engulfing Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
[October 2026 Latest Edition] NASDAQ 100 vs. Z-Tech 20 | Changes that weren't visible 4 months ago. Which one should you invest in now?
Thursday, October 08, 2026 04:04 AM
"Is the NASDAQ 100 enough? Or is it worth investing in the Z-Tech 20?"About four months ago, I wrote an article about the NASDAQ 100 and the Z-Tech 20.Thankfully, that article is still being read ...
What is the difference between FANG+, Z-Tech 20, and NASDAQ 100? I used AI to compare the three
Wednesday, October 07, 2026 08:17 PM
While researching FANG+, I became curious about Z-Tech 20.And when I added the NASDAQ 100 to the mix,I thought, "Aren't these all tech-related and basically the same?"but after looking into it, they ...
Z Squared CEO to Shareholders: "The Scarcest Thing in AI is Not Chips. It is Power."
Friday, August 14, 2026 05:42 AM
Before turning my focus to AI infrastructure, I spent much of my career underwriting real assets: buildings, land, the things you can put your hand on and know what they are worth. The lesson that ...
Z historical stock data
date open high low close volume
12/10/26 28.90 29.04 28.19 28.495 715,152
09/10/26 29.31 29.445 28.42 29.01 4,400,929
08/10/26 27.01 29.28 27.01 29.17 9,138,765
07/10/26 27.45 27.66 26.955 27.28 2,851,038
06/10/26 27.49 28.16 27.28 27.70 2,691,719
05/10/26 27.50 27.8998 27.20 27.41 2,446,836
02/10/26 28.10 28.25 27.35 27.41 3,272,734
01/10/26 27.67 28.065 26.67 27.75 4,514,388
30/09/26 27.41 27.57 26.93 27.13 4,160,201
29/09/26 27.50 27.66 27.02 27.34 6,774,666
Quote Details
52wk Low:26.67
52wk High:79.40
Vol:4.66K
Avg Vol(3m):65.5M
1Y Chng:-62.37%
1M Chng:-18.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.52B