| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▼ | 36.11▼ | 36.20▼ | 36.29▼ | 39.32▼ |
| MA10 | 36.09▼ | 36.23▼ | 36.21▼ | 37.18▼ | 40.98▼ |
| MA20 | 36.12▼ | 36.17▼ | 36.18▼ | 40.37▼ | 46.53▼ |
| MA50 | 36.26▼ | 36.12▼ | 36.78▼ | 42.10▼ | 64.37▼ |
| MA100 | 36.21▼ | 36.89▼ | 39.16▼ | 48.96▼ | 65.90▼ |
| MA200 | 36.15▼ | 39.52▼ | 42.11▼ | 62.88▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | 0.044▲ | -0.446▼ | -0.087▼ |
| RSI | 31.524▼ | 41.054▼ | 41.507▼ | 30.105▼ | 28.308▼ |
| STOCH | 18.835▼ | 40.988 | 42.141 | 17.895▼ | 29.766 |
| WILL %R | -90.909▼ | -76.296▼ | -78.808▼ | -89.050▼ | -91.612▼ |
| CCI | -250.597▼ | -189.945▼ | -118.538▼ | -76.464 | -159.509▼ |
| CDL | $Z Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Wednesday, May 06, 2026 01:15 PM
Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial results for the three months ended March 31, ...
|
|
Wednesday, April 29, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 36.10 | 36.94 | 35.59 | 35.91 | 1,495,467 |
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
|
|
||||
|
|
||||
|
|