Zillow Group, Inc (Z) Stock Price

33.72 ▼ -1.06 (-3.05%)
Open: 34.225 Vol: 196.94K Day's range: 33.41 - 34.385 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 33.62▲ 33.70▲ 34.36▼ 33.39▲
MA10 33.65▲ 33.74▼ 34.11▼ 34.50▼ 32.97▲
MA20 33.61▲ 34.19▼ 34.54▼ 33.56▲ 36.23▼
MA50 33.68▲ 34.17▼ 33.95▼ 32.97▲ 53.23▼
MA100 34.05▼ 33.77▼ 34.08▼ 36.91▼ 63.48▼
MA200 34.53▼ 33.97▼ 33.22▲ 49.39▼ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.071▼ -0.164▼ 0.046▲ 1.148▲
RSI 57.819▲ 38.907▼ 43.147▼ 49.697▼ 37.485▼
STOCH 58.447     20.253     9.655▼ 63.061     52.385    
WILL %R -13.433▲ -80.442▼ -88.768▼ -44.699     -55.500    
CCI 169.259▲ -55.732     -87.605     -26.231     14.592    
Latest Filters Detected On Z
RSI $Z RSI(14) Crossed Below 50 Set Alert
MA $Z Price Crossed Below MA(13) Set Alert
MA $Z Price Crossed Below MA(7) Set Alert
Zillow Group, Inc News
ALERT: Investors in Zillow Group, Inc. (NASDAQ: Z) shares should contact the Shareholders Foundation in connection with Lawsuit
Monday, July 13, 2026 11:15 PM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announced that a lawsuit was filed for certain investors in shares of Zillow Group, Inc. (NASDAQ: Z). Investors who purchased ...
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Q4 earnings review: Consumer discretionary - home furnishings stocks led by La-Z-Boy (NYSE:LZB)
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
17/08/26 34.225 34.385 33.41 33.72 3,965,252
14/08/26 35.965 36.32 34.52 34.78 2,746,860
13/08/26 33.76 36.22 33.105 35.92 4,268,850
12/08/26 33.75 34.40 32.69 33.26 2,643,657
11/08/26 33.09 34.84 32.50 34.14 3,451,823
10/08/26 33.30 34.50 32.73 33.75 3,874,367
07/08/26 33.48 34.63 32.995 33.61 4,803,337
06/08/26 30.702 33.54 29.86 33.43 11,389,743
05/08/26 36.41 36.84 35.83 36.10 4,332,840
04/08/26 34.89 36.36 34.74 36.28 2,781,811
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:196.94K
Avg Vol(3m):74.5M
1Y Chng:-59.62%
1M Chng:+2.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.82B