| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▼ | 35.84▲ | 36.08▼ | 36.25▼ | 39.33▼ |
| MA10 | 35.89▲ | 36.14▼ | 36.15▼ | 36.80▼ | 40.99▼ |
| MA20 | 35.86▲ | 36.16▼ | 36.18▼ | 39.92▼ | 46.53▼ |
| MA50 | 36.11▼ | 36.16▼ | 36.54▼ | 41.97▼ | 64.38▼ |
| MA100 | 36.23▼ | 36.62▼ | 38.50▼ | 48.64▼ | 65.90▼ |
| MA200 | 36.22▼ | 38.89▼ | 41.82▼ | 62.65▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.059▼ | -0.004▼ | -0.368▼ | -0.084▼ |
| RSI | 51.759▲ | 46.101▼ | 46.040▼ | 31.054▼ | 28.347▼ |
| STOCH | 78.511 | 8.281▼ | 31.059 | 21.142 | 29.827 |
| WILL %R | -21.053▲ | -87.335▼ | -81.728▼ | -87.425▼ | -91.265▼ |
| CCI | 91.501 | -47.583 | -72.471 | -63.526 | -154.990▼ |
| ▲ RSI | $Z RSI(14) Crossed Above 30 | Set Alert |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Wednesday, May 06, 2026 01:15 PM
Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial results for the three months ended March 31, ...
|
|
Wednesday, April 29, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 35.74 | 37.615 | 35.725 | 35.96 | 2,223,039 |
| 26/05/26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,754,713 |
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
|
|
||||
|
|
||||
|
|