| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▼ | 45.47▼ | 45.56▼ | 44.69▲ | 43.60▲ |
| MA10 | 45.46▼ | 45.58▼ | 45.14▲ | 45.29▼ | 43.58▲ |
| MA20 | 45.47▼ | 44.96▲ | 44.29▲ | 43.65▲ | 52.64▼ |
| MA50 | 45.53▼ | 44.34▲ | 44.74▲ | 43.80▲ | 66.82▼ |
| MA100 | 45.19▲ | 44.79▲ | 44.76▲ | 53.99▼ | 66.24▼ |
| MA200 | 44.34▲ | 44.42▲ | 43.18▲ | 66.19▼ | 54.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.012▲ | 0.213▲ | 0.198▲ | 0.122▲ |
| RSI | 39.960▼ | 56.812▲ | 57.413▲ | 53.708▲ | 36.332▼ |
| STOCH | 28.278 | 45.243 | 76.493 | 37.457 | 35.764 |
| WILL %R | -76.000▼ | -45.131 | -30.255 | -40.827 | -80.184▼ |
| CCI | -147.265▼ | -17.330 | 52.023 | 30.438 | -26.556 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 44.84 | 46.22 | 44.84 | 45.28 | 2,576,548 |
| 30/04/26 | 43.14 | 44.42 | 43.08 | 44.40 | 2,152,533 |
| 29/04/26 | 44.80 | 44.855 | 42.975 | 43.41 | 1,940,062 |
| 28/04/26 | 45.98 | 46.35 | 44.32 | 44.76 | 1,977,886 |
| 27/04/26 | 45.16 | 46.325 | 45.16 | 45.59 | 1,685,809 |
| 24/04/26 | 44.57 | 45.75 | 44.30 | 45.41 | 3,605,856 |
| 23/04/26 | 45.52 | 46.20 | 43.64 | 44.50 | 2,514,410 |
| 22/04/26 | 46.66 | 46.87 | 45.37 | 46.04 | 2,456,600 |
| 21/04/26 | 47.85 | 48.44 | 46.08 | 46.17 | 3,008,562 |
| 20/04/26 | 46.27 | 47.64 | 45.8699 | 47.30 | 2,670,510 |
|
|
||||
|
|
||||
|
|