| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.53▲ | 36.24▲ | 36.81▼ | 41.31▼ |
| MA10 | 36.58▲ | 36.14▲ | 36.17▲ | 38.14▼ | 41.83▼ |
| MA20 | 36.53▲ | 36.11▲ | 36.16▲ | 41.30▼ | 48.19▼ |
| MA50 | 36.15▲ | 36.63▲ | 37.39▼ | 42.34▼ | 65.07▼ |
| MA100 | 36.03▲ | 37.55▼ | 40.15▼ | 49.63▼ | 66.00▼ |
| MA200 | 36.05▲ | 40.50▼ | 42.40▼ | 63.37▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.147▲ | 0.168▲ | -0.600▼ | -0.039▼ |
| RSI | 69.145▲ | 58.920▲ | 51.313▲ | 32.358▼ | 28.957▼ |
| STOCH | 77.991 | 89.490▲ | 69.656 | 10.824▼ | 41.716 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.448▼ | -85.789▼ |
| CCI | 177.733▲ | 117.768▲ | 141.592▲ | -89.343 | -186.669▼ |
|
Wednesday, May 20, 2026 01:05 PM
Zillow (NASDAQ:Z) may see renewed investor attention following stronger-than-expected April housing data, with Jefferies analysts saying recent trends point to improving transaction growth in the ...
|
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Saturday, May 09, 2026 04:59 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Zillow Group, Inc. (NASDAQ: Z, ZG) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
| 08/05/26 | 43.76 | 44.035 | 41.10 | 41.43 | 3,858,410 |
|
|
||||
|
|
||||
|
|