| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▼ | 32.92▼ | 32.96▼ | 33.39▼ | 32.55▼ |
| MA10 | 32.77▼ | 33.06▼ | 33.11▼ | 32.89▼ | 33.33▼ |
| MA20 | 32.93▼ | 33.15▼ | 33.36▼ | 32.28▼ | 37.89▼ |
| MA50 | 33.11▼ | 33.47▼ | 32.99▼ | 34.27▼ | 57.43▼ |
| MA100 | 33.14▼ | 33.00▼ | 32.82▼ | 39.02▼ | 64.48▼ |
| MA200 | 33.36▼ | 32.67▼ | 32.51▼ | 53.24▼ | 54.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.065▼ | -0.139▼ | 0.263▲ | 0.575▲ |
| RSI | 17.581▼ | 32.370▼ | 37.448▼ | 44.122▼ | 31.043▼ |
| STOCH | 28.439 | 46.122 | 34.909 | 56.889 | 24.017 |
| WILL %R | -99.103▼ | -99.458▼ | -99.467▼ | -76.129▼ | -85.060▼ |
| CCI | -234.180▼ | -224.577▼ | -257.873▼ | -80.779 | -61.092 |
|
Friday, June 19, 2026 07:07 AM
Coach, part of Tapestry (NYSE:TPR), has launched &Coach, a Gen Z co-created content platform focused on always-on storytelling and brand engagement. The platform centers on participatory content ...
|
|
Monday, May 11, 2026 06:23 AM
We just covered 10 Stocks That Tanked: Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively ...
|
|
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 32.40 | 32.99 | 32.09 | 32.10 | 141,440 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
| 17/07/26 | 33.63 | 34.3399 | 33.05 | 33.905 | 2,967,339 |
| 16/07/26 | 34.30 | 34.40 | 33.33 | 34.08 | 2,748,630 |
| 15/07/26 | 32.69 | 34.125 | 32.64 | 33.845 | 3,825,815 |
| 14/07/26 | 31.82 | 32.55 | 31.50 | 31.86 | 2,722,215 |
| 13/07/26 | 31.84 | 33.02 | 31.46 | 32.19 | 2,892,052 |
| 10/07/26 | 33.89 | 34.46 | 32.125 | 32.19 | 2,547,028 |
| 09/07/26 | 31.86 | 33.59 | 31.7501 | 33.44 | 3,896,672 |
| 08/07/26 | 32.252 | 32.90 | 31.36 | 32.27 | 3,167,798 |
|
|
||||
|
|
||||
|
|