| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.71▲ | 35.65▲ | 35.07▲ | 33.79▲ |
| MA10 | 35.82▼ | 35.64▲ | 35.86▼ | 34.61▲ | 33.17▲ |
| MA20 | 35.76▼ | 35.94▼ | 35.73▼ | 34.26▲ | 36.33▼ |
| MA50 | 35.67▲ | 35.26▲ | 34.79▲ | 33.00▲ | 53.27▼ |
| MA100 | 35.81▼ | 34.75▲ | 34.54▲ | 36.72▼ | 63.50▼ |
| MA200 | 35.85▼ | 34.44▲ | 33.55▲ | 48.83▼ | 55.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.066▼ | -0.097▼ | 0.170▲ | 1.276▲ |
| RSI | 48.503▼ | 50.355▲ | 53.888▲ | 55.921▲ | 41.001▼ |
| STOCH | 81.000▲ | 60.549 | 28.791 | 72.391 | 55.783 |
| WILL %R | -76.119▼ | -60.938 | -73.176 | -22.333▲ | -35.679 |
| CCI | -17.104 | 32.481 | -45.747 | 72.681 | 87.336 |
|
Tuesday, August 18, 2026 10:00 AM
La-Z-Boy (NYSE:LZB) is in focus as today's scheduled financial update puts demand normalization and inventory discipline and operating execution under review.
|
|
Thursday, August 13, 2026 07:50 AM
Zillow Group (NASDAQ:Z) delivered a second quarter that beat its own outlook on nearly every line, then turned around and eliminated jobs and reshuffled its leadership team.
|
|
Monday, August 10, 2026 05:00 PM
JP Morgan analyst Dae Lee maintains Zillow Group (NASDAQ:Z) with a Overweight and lowers the price target from $76 to $62. DA Davidson analyst Tom White maintains Zillow Group (NASDAQ:ZG) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 35.78 | 36.365 | 35.08 | 35.72 | 2,212,028 |
| 19/08/26 | 35.26 | 37.405 | 35.26 | 36.58 | 3,482,517 |
| 18/08/26 | 34.2825 | 35.1352 | 34.0471 | 34.57 | 3,335,478 |
| 17/08/26 | 34.54 | 34.61 | 33.41 | 33.72 | 5,034,510 |
| 14/08/26 | 35.965 | 36.32 | 34.52 | 34.78 | 2,746,860 |
| 13/08/26 | 33.76 | 36.22 | 33.105 | 35.92 | 4,268,850 |
| 12/08/26 | 33.75 | 34.40 | 32.69 | 33.26 | 2,643,657 |
| 11/08/26 | 33.09 | 34.84 | 32.50 | 34.14 | 3,451,823 |
| 10/08/26 | 33.30 | 34.50 | 32.73 | 33.75 | 3,874,367 |
| 07/08/26 | 33.48 | 34.63 | 32.995 | 33.61 | 4,803,337 |
|
|
||||
|
|
||||
|
|