Zillow Group, Inc (Z) Stock Price

33.905 ▼ -0.175 (-0.51%)
Open: 33.63 Vol: 2.97M Day's range: 33.05 - 34.3399 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.48▲ 33.46▲ 33.18▲ 32.56▲
MA10 33.55▲ 33.37▲ 33.60▲ 32.95▲ 33.89▲
MA20 33.40▲ 33.59▲ 33.68▲ 32.14▲ 38.58▼
MA50 33.35▲ 33.31▲ 32.97▲ 34.74▼ 58.41▼
MA100 33.51▲ 32.87▲ 32.66▲ 39.26▼ 64.72▼
MA200 33.61▲ 32.48▲ 32.60▲ 53.67▼ 54.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.007▼ -0.054▼ 0.447▲ 0.487▲
RSI 76.383▲ 59.627▲ 57.821▲ 53.285▲ 33.063▼
STOCH 87.013▲ 49.812     30.071     61.040     18.865▼
WILL %R -8.000▲ -26.923     -36.667     -12.211▲ -75.664▼
CCI 189.208▲ 89.194     22.304     92.174     -58.647    
Latest Filters Detected On Z
CDL $Z Hanging Man Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Z Squared, Inc. Rings the Nasdaq Stock Market Closing Bell
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Z Squared Announces Completion of Business Combination with Coeptis Therapeutics and Listing on the Nasdaq Global Market
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Q4 earnings review: Consumer discretionary - home furnishings stocks led by La-Z-Boy (NYSE:LZB)
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
17/07/26 33.63 34.3399 33.05 33.905 2,967,339
16/07/26 34.30 34.40 33.33 34.08 2,748,630
15/07/26 32.69 34.125 32.64 33.845 3,825,815
14/07/26 31.82 32.55 31.50 31.86 2,722,215
13/07/26 31.84 33.02 31.46 32.19 2,892,052
10/07/26 33.89 34.46 32.125 32.19 2,547,028
09/07/26 31.86 33.59 31.7501 33.44 3,896,672
08/07/26 32.252 32.90 31.36 32.27 3,167,798
07/07/26 34.08 34.38 32.67 32.78 3,176,433
06/07/26 33.215 33.80 32.95 32.96 4,162,108
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:2.97M
Avg Vol(3m):78M
1Y Chng:-59.47%
1M Chng:-5.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.76B