Zillow Group, Inc (Z) Stock Price

33.74 ▼ -0.26 (-0.76%)
Open: 33.275 Vol: 472.42K Day's range: 32.13 - 33.76 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
Z Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.16▲ 33.07▲ 32.83▲ 32.80▲
MA10 33.26▲ 32.85▲ 33.28▲ 32.39▲ 32.94▲
MA20 33.13▲ 33.29▲ 33.46▲ 32.65▲ 37.36▼
MA50 32.88▲ 33.17▲ 32.05▲ 33.33▲ 56.38▼
MA100 33.09▲ 32.01▲ 32.49▲ 38.08▼ 64.25▼
MA200 33.38▲ 32.49▲ 32.14▲ 51.82▼ 54.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.025▲ -0.109▼ 0.288▲ 0.724▲
RSI 81.275▲ 60.301▲ 58.241▲ 54.118▲ 36.315▼
STOCH 93.588▲ 81.217▲ 30.150     55.774     30.126    
WILL %R -2.410▲ -32.068     -39.700     -19.575▲ -73.657    
CCI 247.238▲ 125.360▲ 11.147     47.601     -41.349    
Latest Filters Detected On Z
GAP $Z Open Gap Down %2 Set Alert
CDL $Z Harami Candlestick Pattern Detected Set Alert
Zillow Group, Inc News
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
Z historical stock data
date open high low close volume
30/07/26 33.275 33.77 32.13 33.74 3,282,908
29/07/26 32.36 34.80 32.00 34.00 3,589,401
28/07/26 32.26 33.91 32.15 33.675 2,818,086
27/07/26 31.39 32.75 31.39 32.00 2,651,740
24/07/26 29.70 31.105 29.58 30.76 3,735,853
23/07/26 31.14 31.245 29.385 29.58 4,137,315
22/07/26 32.15 32.28 31.105 31.36 2,459,906
21/07/26 32.35 33.03 31.67 31.85 2,711,725
20/07/26 33.92 33.935 32.60 33.03 3,427,620
17/07/26 33.63 34.3399 33.05 33.905 2,967,339
Quote Details
52wk Low:29.23
52wk High:93.88
Vol:472.42K
Avg Vol(3m):87.6M
1Y Chng:-60.36%
1M Chng:+5.40%
Add to Watch List