| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▼ | 32.39▼ | 32.40▼ | 31.11▲ | 32.45▼ |
| MA10 | 32.28▼ | 32.47▼ | 31.87▲ | 32.23▼ | 32.76▼ |
| MA20 | 32.39▼ | 31.77▲ | 30.91▲ | 32.37▼ | 37.27▼ |
| MA50 | 32.48▼ | 31.00▲ | 31.85▲ | 33.54▼ | 56.34▼ |
| MA100 | 32.01▼ | 31.95▲ | 32.28▼ | 38.45▼ | 64.23▼ |
| MA200 | 31.00▲ | 32.34▼ | 32.08▼ | 52.37▼ | 54.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.007▲ | 0.256▲ | -0.036▼ | 0.612▲ |
| RSI | 28.222▼ | 56.147▲ | 56.118▲ | 47.190▼ | 32.588▼ |
| STOCH | 13.960▼ | 63.584 | 87.199▲ | 26.287 | 26.485 |
| WILL %R | -99.187▼ | -37.905 | -24.051▲ | -48.670 | -83.879▼ |
| CCI | -184.946▼ | -13.032 | 52.550 | -24.387 | -64.158 |
|
Wednesday, April 29, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Z Squared, Inc. (Nasdaq: ZSQR), a vertically integrated digital infrastructure ...
|
|
Friday, April 24, 2026 06:43 AM
FORT LAUDERDALE, Fla, April 24, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated computing infrastructure company, today announced the ...
|
|
Thursday, April 23, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - home furnishings industry, including La-Z-Boy (NYSE:LZB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 31.37 | 32.75 | 31.37 | 31.99 | 1,962,401 |
| 24/07/26 | 29.70 | 31.105 | 29.58 | 30.76 | 3,735,853 |
| 23/07/26 | 31.14 | 31.245 | 29.385 | 29.58 | 4,137,315 |
| 22/07/26 | 32.15 | 32.28 | 31.105 | 31.36 | 2,459,906 |
| 21/07/26 | 32.35 | 33.03 | 31.67 | 31.85 | 2,711,725 |
| 20/07/26 | 33.92 | 33.935 | 32.60 | 33.03 | 3,427,620 |
| 17/07/26 | 33.63 | 34.3399 | 33.05 | 33.905 | 2,967,339 |
| 16/07/26 | 34.30 | 34.40 | 33.33 | 34.08 | 2,748,630 |
| 15/07/26 | 32.69 | 34.125 | 32.64 | 33.845 | 3,825,815 |
| 14/07/26 | 31.82 | 32.55 | 31.50 | 31.86 | 2,722,215 |
|
|
||||
|
|
||||
|
|