| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.23▲ | 36.22▲ | 36.55▼ | 41.22▼ |
| MA10 | 36.23▲ | 36.15▲ | 36.30▲ | 37.64▼ | 41.78▼ |
| MA20 | 36.23▲ | 36.22▲ | 36.17▲ | 40.85▼ | 48.17▼ |
| MA50 | 36.17▲ | 36.14▲ | 36.98▼ | 42.24▼ | 65.06▼ |
| MA100 | 36.26▲ | 37.14▼ | 39.54▼ | 49.29▼ | 66.00▼ |
| MA200 | 36.11▲ | 39.92▼ | 42.24▼ | 63.12▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.097▲ | -0.514▼ | -0.065▼ |
| RSI | 58.489▲ | 52.673▲ | 47.617▼ | 31.259▼ | 28.649▼ |
| STOCH | 61.220 | 57.726 | 41.699 | 15.447▼ | 41.218 |
| WILL %R | -18.182▲ | -60.465 | -42.623 | -85.158▼ | -88.631▼ |
| CCI | 104.892▲ | 24.401 | 35.637 | -76.969 | -189.642▼ |
| CDL | $Z Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 10:39 AM
Why Larry Robbins’ Top Picks Are Struggling in 2026 and Zillow Group, Inc. (NASDAQ:Z) ranks 3rd on this list. Zillow Group, Inc. (NASDAQ:Z) is a relatively recent addition to the 13F portfolio of ...
|
|
Wednesday, May 06, 2026 01:15 PM
Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial results for the three months ended March 31, ...
|
|
Tuesday, April 28, 2026 04:10 PM
FORT LAUDERDALE, Fla., April 28, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a vertically integrated digital infrastructure company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 36.52 | 37.075 | 35.80 | 36.34 | 2,812,185 |
| 21/05/26 | 35.97 | 36.77 | 35.22 | 36.75 | 4,771,591 |
| 20/05/26 | 35.74 | 36.54 | 34.70 | 36.47 | 5,499,240 |
| 19/05/26 | 37.34 | 38.08 | 35.76 | 36.00 | 4,057,719 |
| 18/05/26 | 37.415 | 39.32 | 36.91 | 37.17 | 4,110,151 |
| 15/05/26 | 37.23 | 38.175 | 36.78 | 37.66 | 3,070,450 |
| 14/05/26 | 38.62 | 39.04 | 37.30 | 37.37 | 3,772,672 |
| 13/05/26 | 39.07 | 39.64 | 37.86 | 38.53 | 3,586,127 |
| 12/05/26 | 40.44 | 40.44 | 39.12 | 39.63 | 3,458,306 |
| 11/05/26 | 41.45 | 41.94 | 40.275 | 40.44 | 2,845,546 |
|
|
||||
|
|
||||
|
|