YY Group Holding Ltd - Ordinary Shares - Class A (YYGH) Stock Price

0.2443 ▲ +0.0066 (+2.78%)
Open: 0.237 Vol: 293.91K Day's range: 0.2215 - 0.2458 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.26▼ 0.27▼
MA10 0.23▲ 0.24▼ 0.24▼ 0.27▼ 0.31▼
MA20 0.24▼ 0.26▼ 0.26▼ 0.28▼ 1.26▼
MA50 0.27▼ 0.28▼ 0.28▼ 0.33▼ 1.51▼
MA100 0.28▼ 0.29▼ 0.30▼ 1.34▼ N/A    
MA200 0.30▼ 0.33▼ 0.34▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ 0.013▲ -0.104▼
RSI 43.676▼ 37.917▼ 38.238▼ 30.495▼ 34.919▼
STOCH 38.602     19.115▼ 19.115▼ 18.959▼ 3.046▼
WILL %R -46.439     -63.776     -63.776     -78.986▼ -99.041▼
CCI 30.685     -41.124     -41.124     -153.904▼ -56.143    
Latest Filters Detected On YYGH
RSI $YYGH RSI(14) Crossed Above 30 Set Alert
YY Group Holding Ltd - Ordinary Shares - Class A News
YYGH historical stock data
date open high low close volume
18/11/25 0.237 0.2458 0.2215 0.2443 293,906
17/11/25 0.252 0.2599 0.235 0.2377 296,913
14/11/25 0.2548 0.258 0.2438 0.257 429,110
13/11/25 0.2701 0.2728 0.26 0.2621 181,285
12/11/25 0.2705 0.2795 0.2667 0.2758 266,068
11/11/25 0.2714 0.2748 0.2585 0.273 343,112
10/11/25 0.2756 0.2779 0.269 0.2749 796,584
07/11/25 0.2799 0.28 0.269 0.271 524,988
06/11/25 0.2865 0.2887 0.275 0.2804 445,909
05/11/25 0.28 0.2873 0.28 0.2836 335,314
Quote Details
52wk Low:0.222
52wk High:3.45
Vol:293.91K
Avg Vol(3m):97.7M
1Y Chng:-87.28%
1M Chng:-35.44%
Add to Watch List