| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.68▲ | 1.68▲ | 1.64▲ | 1.55▲ |
| MA10 | 1.66▲ | 1.64▲ | 1.64▲ | 1.49▲ | 1.39▲ |
| MA20 | 1.66▲ | 1.69▲ | 1.66▲ | 1.49▲ | 1.51▲ |
| MA50 | 1.57▲ | 1.53▲ | 1.48▲ | 1.28▲ | 1.41▲ |
| MA100 | 1.40▲ | 1.39▲ | 1.44▲ | 1.52▲ | N/A |
| MA200 | 1.51▲ | 1.57▲ | 1.59▲ | 1.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▼ | 0.001▲ | 0.037▲ | 0.032▲ |
| RSI | 63.421▲ | 65.021▲ | 66.188▲ | 65.721▲ | 58.598▲ |
| STOCH | 86.993▲ | 56.835 | 55.774 | 63.906 | 76.388 |
| WILL %R | -2.000▲ | -2.000▲ | -12.500▲ | -4.717▲ | -2.742▲ |
| CCI | 116.070▲ | 114.519▲ | 93.294 | 160.536▲ | 115.117▲ |
| ▲ GAP | $YYGH Open Gap Up %2 | Set Alert |
|
Wednesday, June 11, 2025 04:14 AM
Here are some of the largest recent moves: Singapore , June 11, 2025 (GLOBE NEWSWIRE) -- YY Group Holding Limited (NASDAQ: YYGH) (“YY Group,” “YYGH,” or the “Company”), a global leader ...
|
|
Thursday, June 05, 2025 05:14 AM
Singapore , June 05, 2025 (GLOBE NEWSWIRE) -- YY Group Holding Limited (NASDAQ: YYGH) (“YY Group”, “YYGH”, or the “Company”), is pleased to announce the acquisition of Uniforce ...
|
|
Thursday, June 05, 2025 05:00 AM
YY Group Holding Limited (NASDAQ: YYGH) (“YY Group”, “YYGH”, or the “Company”), is pleased to announce the acquisition of Uniforce Security Pte Ltd (UFS), marking a pivotal step in expanding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.68 | 1.83 | 1.61 | 1.82 | 283,682 |
| 13/06/25 | 1.595 | 1.75 | 1.46 | 1.69 | 395,900 |
| 12/06/25 | 1.80 | 1.815 | 1.57 | 1.589 | 394,400 |
| 11/06/25 | 1.47 | 1.85 | 1.35 | 1.75 | 394,700 |
| 10/06/25 | 1.26 | 1.46 | 1.26 | 1.37 | 220,501 |
| 09/06/25 | 1.39 | 1.43 | 1.214 | 1.25 | 296,000 |
| 06/06/25 | 1.41 | 1.41 | 1.41 | 1.41 | 300 |
| 05/06/25 | 1.319 | 1.488 | 1.319 | 1.33 | 4,000 |
| 04/06/25 | 1.35 | 1.38 | 1.35 | 1.35 | 28,373 |
| 03/06/25 | 1.4404 | 1.4404 | 1.35 | 1.375 | 4,989 |
|
|
||||
|
|
||||
|
|