| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.35▼ | 2.61▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.63▼ | 2.45▼ | 3.19▼ |
| MA20 | 2.77▼ | 2.77▼ | 2.78▼ | 2.67▼ | 3.81▼ |
| MA50 | 2.86▼ | 2.91▼ | 2.99▼ | 3.73▼ | 5.84▼ |
| MA100 | 3.13▼ | 3.65▼ | 4.99▼ | 4.16▼ | 9.62▼ |
| MA200 | 4.14▼ | 4.97▼ | 4.92▼ | 5.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.034▼ | -0.021▼ | 0.010▲ | -0.032▼ |
| RSI | 26.288▼ | 28.191▼ | 30.099▼ | 43.905▼ | 37.968▼ |
| STOCH | 7.439▼ | 7.439▼ | 7.377▼ | 17.720▼ | 1.461▼ |
| WILL %R | -86.607▼ | -86.607▼ | -86.607▼ | -90.236▼ | -99.766▼ |
| CCI | -105.877▼ | -105.877▼ | -104.123▼ | -107.755▼ | -79.900 |
|
Tuesday, September 15, 2026 12:53 AM
The average one-year price target for Yext (NYSE:YEXT) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated August 25, 2026. These figures represent ...
|
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 09, 2026 04:00 AM
Yext, Inc. (NYSE:YEXT) has established a more profitable operating model before restoring consolidated growth. Fiscal second-quarter 2027 revenue declined 1.8% year over year to $111.1 million, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 2.35 | 2.35 | 2.27 | 2.31 | 10,247 |
| 15/09/26 | 2.3291 | 2.33 | 2.24 | 2.24 | 12,299 |
| 14/09/26 | 2.40 | 2.40 | 2.2677 | 2.40 | 5,624 |
| 11/09/26 | 2.39 | 2.4999 | 2.38 | 2.38 | 10,373 |
| 10/09/26 | 2.41 | 2.4662 | 2.3942 | 2.41 | 9,386 |
| 09/09/26 | 2.53 | 2.60 | 2.31 | 2.46 | 34,695 |
| 08/09/26 | 2.6275 | 2.63 | 2.5201 | 2.57 | 9,842 |
| 04/09/26 | 2.53 | 2.645 | 2.5005 | 2.63 | 26,216 |
| 03/09/26 | 2.58 | 2.65 | 2.48 | 2.54 | 9,800 |
| 02/09/26 | 2.57 | 2.60 | 2.50 | 2.59 | 28,241 |
|
|
||||
|
|
||||
|
|