| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▲ | 0.81▼ |
| MA10 | 0.77▼ | 0.78▼ | 0.77▼ | 0.75▼ | 0.80▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.87▼ |
| MA50 | 0.76▼ | 0.74▼ | 0.80▼ | 0.79▼ | 0.91▼ |
| MA100 | 0.80▼ | 0.87▼ | 0.89▼ | 0.89▼ | N/A |
| MA200 | 0.88▼ | 0.88▼ | 0.89▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.016▼ | -0.009▼ | 0.007▲ |
| RSI | 42.874▼ | 45.580▼ | 45.201▼ | 46.125▼ | 42.668▼ |
| STOCH | 14.399▼ | 11.701▼ | 10.333▼ | 20.567 | 48.357 |
| WILL %R | -89.474▼ | -93.103▼ | -93.443▼ | -65.010 | -55.769 |
| CCI | -59.296 | -59.204 | -60.383 | -85.398 | -73.799 |
|
Wednesday, January 28, 2026 08:26 AM
YXT.com Group Holding Limited (NASDAQ: YXT) ("YXT.com" or the "Company"), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Wednesday, January 28, 2026 05:17 AM
YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced that it has received a written notification (the ...
|
|
Wednesday, December 17, 2025 01:30 AM
SUZHOU, China, Dec. 17, 2025 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.70 | 0.7516 | 0.66 | 0.7515 | 32,157 |
| 29/01/26 | 0.754 | 0.80 | 0.7196 | 0.7196 | 4,855 |
| 28/01/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 27/01/26 | 0.75 | 0.7501 | 0.72 | 0.72 | 12,481 |
| 26/01/26 | 0.70 | 0.80 | 0.70 | 0.73 | 12,826 |
| 23/01/26 | 0.7001 | 0.7101 | 0.7001 | 0.7101 | 782 |
| 22/01/26 | 0.7956 | 0.7956 | 0.7237 | 0.7847 | 18,881 |
| 21/01/26 | 0.755 | 0.7956 | 0.755 | 0.7956 | 7,200 |
| 20/01/26 | 0.84 | 0.9215 | 0.7464 | 0.7731 | 37,999 |
| 16/01/26 | 0.77 | 0.90 | 0.77 | 0.84 | 161,509 |
|
|
||||
|
|
||||
|
|