| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.89▼ | 0.89▼ | 0.86▲ | 0.94▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.89▼ | 0.88▼ | 0.81▲ |
| MA20 | 0.91▼ | 0.91▼ | 0.91▼ | 0.92▼ | 1.08▼ |
| MA50 | 0.94▼ | 0.91▼ | 0.90▼ | 0.80▲ | N/A |
| MA100 | 0.85▲ | 0.80▲ | 0.83▲ | 1.14▼ | N/A |
| MA200 | 0.90▼ | 1.09▼ | 1.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | -0.011▼ | 0.092▲ |
| RSI | 45.995▼ | 46.831▼ | 47.338▼ | 50.190▲ | 30.124▼ |
| STOCH | 45.793 | 50.917 | 50.917 | 31.299 | 64.414 |
| WILL %R | -56.417 | -56.417 | -56.417 | -70.000 | -41.449 |
| CCI | -32.707 | -41.691 | -41.691 | -39.000 | 11.586 |
|
Friday, June 13, 2025 06:11 AM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced the launch of Yext Research. The new initiative is designed to give marketers and SEO professionals access to the ...
|
|
Tuesday, June 10, 2025 11:39 AM
Yext, Inc. struggles with muted growth and unprofitability. Click for how financials show stable gross margins and improved retention, but growth remains sluggish for YEXT.
|
|
Monday, June 09, 2025 03:11 AM
SUZHOU, China, June 09, 2025 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.948 | 0.948 | 0.831 | 0.874 | 6,500 |
| 12/06/25 | 0.85 | 0.90 | 0.82 | 0.831 | 20,900 |
| 11/06/25 | 0.82 | 0.90 | 0.82 | 0.887 | 64,400 |
| 10/06/25 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 3,128 |
| 09/06/25 | 0.905 | 0.9215 | 0.8463 | 0.8463 | 6,014 |
| 06/06/25 | 0.821 | 0.92 | 0.821 | 0.92 | 4,500 |
| 05/06/25 | 0.9365 | 0.9397 | 0.882 | 0.92 | 27,720 |
| 04/06/25 | 0.875 | 0.9299 | 0.8405 | 0.8696 | 28,863 |
| 03/06/25 | 0.90 | 0.95 | 0.87 | 0.87 | 1,132 |
| 02/06/25 | 0.8992 | 0.98 | 0.85 | 0.92 | 2,195 |
|
|
||||
|
|
||||
|
|