Yxt.Com Group Holding Ltd. - ADR (YXT) Stock Price

0.601 ▼ -0.0189 (-3.05%)
Open: 0.5374 Vol: 106K Day's range: 0.5374 - 0.655 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.60▲ 0.60▲ 0.59▲ 0.60▲
MA10 0.59▲ 0.60▲ 0.58▲ 0.61▼ 0.65▼
MA20 0.64▼ 0.60▲ 0.61▼ 0.60▲ 0.73▼
MA50 0.65▼ 0.72▼ 0.71▼ 0.69▼ 0.82▼
MA100 0.70▼ 0.78▼ 0.82▼ 0.77▼ N/A    
MA200 0.82▼ 0.84▼ 0.85▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.009▲ 0.004▲ -0.008▼
RSI 47.510▼ 47.654▼ 47.068▼ 47.705▼ 40.411▼
STOCH 67.734     23.888     24.347     31.155     21.009    
WILL %R -73.377     -73.377     -68.269     -70.673     -79.912▼
CCI 6.510     -7.278     3.464     -38.174     -52.136    
Latest Filters Detected On YXT
MA $YXT Price Crossed Below MA(26) Set Alert
MA $YXT Price Crossed Below MA(13) Set Alert
▼ GAP $YXT Open Gap Down %5 Set Alert
▼ GAP $YXT Open Gap Down %3 Set Alert
▼ GAP $YXT Open Gap Down %2 Set Alert
Yxt.Com Group Holding Ltd. - ADR News
A Look Ahead: Yext's Earnings Forecast
Friday, March 06, 2026 06:01 AM
Yext (NYSE:YEXT) is gearing up to announce its quarterly earnings on Monday, 2026-03-09. Here's a quick overview of what investors should know before the release. Analysts are estimating that Yext ...
YXT.com Named to Economic Observer "2025 Top 100 New Quality Innovation Enterprises" and Recognized as "2025 AI Annual Practice Case"
Thursday, March 05, 2026 07:02 AM
YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, recently announced that the company has been named to the "2025 ...
Yext, Inc. Announces Amendment and Extension of Previously Announced Modified Dutch Auction Tender Offer to Repurchase Shares of Common Stock
Wednesday, March 04, 2026 03:16 PM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced that it is amending its previously ...
YXT historical stock data
date open high low close volume
17/03/26 0.5374 0.655 0.5374 0.601 106,000
16/03/26 0.54 0.7962 0.527 0.6199 1,465,689
13/03/26 0.54 0.555 0.528 0.5375 5,215
12/03/26 0.55 0.5901 0.55 0.59 1,455
11/03/26 0.5746 0.6695 0.56 0.59 12,943
10/03/26 0.58 0.65 0.52 0.5863 3,107
09/03/26 0.5301 0.617 0.5301 0.617 959
06/03/26 0.6854 0.6854 0.5991 0.5991 747
05/03/26 0.6571 0.6571 0.6355 0.6355 741
04/03/26 0.7043 0.7043 0.7043 0.7043 225
Quote Details
52wk Low:0.47
52wk High:1.16
Vol:106K
Avg Vol(3m):736.7K
1Y Chng:-39.29%
1M Chng:-8.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.24M