Yxt.Com Group Holding Ltd. - ADR (YXT) Stock Price

0.522 ▲ +0.002 (+0.38%)
Open: 0.522 Vol: 0 Day's range: 0.522 - 0.522 May 01, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.51▲ 0.70▼
MA10 0.50▲ 0.51▲ 0.51▲ 0.61▼ 0.93▼
MA20 0.57▼ 0.62▼ 0.63▼ 0.71▼ 1.46▼
MA50 0.80▼ 0.84▼ 0.84▼ 1.04▼ N/A    
MA100 0.96▼ 1.11▼ 1.17▼ 1.54▼ N/A    
MA200 1.42▼ 1.61▼ 1.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.002▲ -0.006▼ -0.021▼
RSI 26.098▼ 24.615▼ 24.556▼ 26.676▼ 20.609▼
STOCH 63.316     28.503     25.453     10.632▼ 5.879▼
WILL %R -48.300     -72.703     -79.128▼ -84.276▼ -96.905▼
CCI 20.976     -31.322     -35.849     -78.429     -110.295▼
Latest Filters Detected On YXT
CDL $YXT Doji Candlestick Pattern Detected Set Alert
Yxt.Com Group Holding Ltd. - ADR News
Monday, April 28, 2025 06:03 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
YXT historical stock data
date open high low close volume
01/05/25 0.522 0.522 0.522 0.522 43,671
30/04/25 0.506 0.523 0.49 0.52 273,100
29/04/25 0.499 0.5025 0.499 0.5025 430,869
28/04/25 0.499 0.502 0.49 0.498 128,700
25/04/25 0.547 0.57 0.47 0.50 449,500
24/04/25 0.67 0.67 0.55 0.564 639,400
23/04/25 0.7425 0.7425 0.6503 0.659 134,847
22/04/25 0.80 0.8007 0.7503 0.7914 26,957
21/04/25 0.72 0.80 0.719 0.785 7,171
17/04/25 0.78 0.79 0.78 0.79 2,100
Quote Details
52wk Low:0.47
52wk High:7.205
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-47.80%
Add to Watch List