| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.92▲ | 0.89▲ |
| MA10 | 0.93▲ | 0.91▲ | 0.91▲ | 0.89▲ | 0.86▲ |
| MA20 | 0.89▲ | 0.88▲ | 0.88▲ | 0.87▲ | 0.89▲ |
| MA50 | 0.86▲ | 0.86▲ | 0.86▲ | 0.85▲ | 1.40▼ |
| MA100 | 0.86▲ | 0.88▲ | 0.89▲ | 0.84▲ | N/A |
| MA200 | 0.87▲ | 0.85▲ | 0.87▲ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.013▲ | 0.013▲ | 0.072▲ |
| RSI | 59.199▲ | 59.767▲ | 59.551▲ | 61.654▲ | 41.093▼ |
| STOCH | 57.142 | 57.627 | 57.627 | 54.383 | 54.933 |
| WILL %R | -30.561 | -30.561 | -30.561 | -27.336 | -21.987▲ |
| CCI | 79.681 | 112.311▲ | 112.311▲ | 154.676▲ | 142.388▲ |
|
Monday, September 08, 2025 01:21 PM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced its results for the three months ended July 31, 2025, or Yext's second quarter of fiscal year 2026. Yext exceeded its ...
|
|
Monday, August 25, 2025 08:55 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, August 14, 2025 04:00 PM
SUZHOU, China, Aug. 14, 2025 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.97 | 0.991 | 0.97 | 0.991 | 29,237 |
| 15/09/25 | 0.89 | 0.95 | 0.89 | 0.936 | 18,000 |
| 12/09/25 | 0.95 | 0.95 | 0.877 | 0.901 | 18,200 |
| 11/09/25 | 0.90 | 0.95 | 0.85 | 0.89 | 28,000 |
| 10/09/25 | 0.941 | 0.95 | 0.856 | 0.90 | 47,600 |
| 09/09/25 | 0.84 | 1.07 | 0.817 | 1.011 | 94,600 |
| 08/09/25 | 0.85 | 0.85 | 0.781 | 0.812 | 37,200 |
| 05/09/25 | 0.82 | 0.84 | 0.82 | 0.82 | 10,200 |
| 04/09/25 | 0.862 | 0.862 | 0.815 | 0.815 | 812 |
| 03/09/25 | 0.82 | 0.835 | 0.82 | 0.82 | 2,600 |
|
|
||||
|
|
||||
|
|