| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.97▼ | 0.97▼ | 0.85▼ | 0.79▲ |
| MA10 | 0.96▼ | 0.90▼ | 0.90▼ | 0.90▼ | 0.88▼ |
| MA20 | 0.90▼ | 0.76▲ | 0.75▲ | 0.80▲ | 0.89▼ |
| MA50 | 0.72▲ | 0.81▲ | 0.86▼ | 0.91▼ | 1.04▼ |
| MA100 | 0.83▼ | 0.89▼ | 0.90▼ | 0.90▼ | N/A |
| MA200 | 0.89▼ | 0.89▼ | 0.89▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.028▲ | 0.033▲ | 0.003▲ | 0.016▲ |
| RSI | 46.689▼ | 51.340▲ | 49.952▼ | 47.791▼ | 42.499▼ |
| STOCH | 62.503 | 85.930▲ | 85.941▲ | 35.299 | 43.388 |
| WILL %R | -90.698▼ | -45.635 | -39.235 | -49.234 | -48.155 |
| CCI | -99.441 | -11.260 | -1.951 | -43.085 | -62.862 |
|
Wednesday, December 17, 2025 06:40 AM
YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced the filing of a shelf registration statement on ...
|
|
Tuesday, December 09, 2025 10:39 AM
Yext (NYSE:YEXT) provides a cloud-based platform for managing business facts, monitoring reviews, and distributing content efficiently within the consumer services sector.
|
|
Thursday, May 22, 2025 05:00 PM
Yext (NYSE:YEXT – Get Free Report)‘s stock had its “buy” rating restated by analysts at Needham & Company LLC in a report issued on Wednesday,Benzinga reports. They currently have a $10.00 target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 0.79 | 0.8301 | 0.79 | 0.825 | 1,204 |
| 16/12/25 | 0.879 | 0.879 | 0.754 | 0.777 | 59,900 |
| 15/12/25 | 0.88 | 0.889 | 0.879 | 0.879 | 2,098 |
| 12/12/25 | 0.8157 | 0.87 | 0.8101 | 0.8699 | 1,602 |
| 11/12/25 | 0.883 | 0.883 | 0.81 | 0.876 | 2,900 |
| 10/12/25 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 09/12/25 | 0.879 | 0.93 | 0.879 | 0.88 | 2,400 |
| 08/12/25 | 0.95 | 0.951 | 0.83 | 0.93 | 19,000 |
| 05/12/25 | 1.015 | 1.095 | 0.85 | 1.00 | 100,400 |
| 04/12/25 | 0.95 | 1.05 | 0.95 | 1.05 | 96,879 |
|
|
||||
|
|
||||
|
|