| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.60▲ | 0.60▲ | 0.59▼ | 0.59▼ |
| MA10 | 0.59▲ | 0.60▲ | 0.58▲ | 0.59▼ | 0.65▼ |
| MA20 | 0.64▼ | 0.60▲ | 0.61▼ | 0.60▼ | 0.73▼ |
| MA50 | 0.65▼ | 0.72▼ | 0.71▼ | 0.67▼ | 0.82▼ |
| MA100 | 0.70▼ | 0.78▼ | 0.82▼ | 0.75▼ | N/A |
| MA200 | 0.82▼ | 0.84▼ | 0.85▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.009▲ | 0.002▲ | -0.010▼ |
| RSI | 47.510▼ | 47.654▼ | 47.068▼ | 43.874▼ | 38.217▼ |
| STOCH | 67.734 | 23.888 | 24.347 | 23.481 | 19.464▼ |
| WILL %R | -73.377 | -73.377 | -68.269 | -84.794▼ | -87.723▼ |
| CCI | 6.510 | -7.278 | 3.464 | -86.446 | -61.240 |
| CDL | $YXT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 05:22 AM
Yext, Inc. (NYSE: YEXT) ("Yext"), the leading digital presence platform for multi-location brands, today announced the preliminary results of its "modified Dutch Auction" tender offer for shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.569 | 0.57 | 0.562 | 0.562 | 8,637 |
| 19/03/26 | 0.5763 | 0.61 | 0.562 | 0.58 | 23,500 |
| 18/03/26 | 0.63 | 0.63 | 0.5512 | 0.60 | 24,094 |
| 17/03/26 | 0.5374 | 0.655 | 0.5374 | 0.601 | 106,000 |
| 16/03/26 | 0.54 | 0.7962 | 0.527 | 0.6199 | 1,465,689 |
| 13/03/26 | 0.54 | 0.555 | 0.528 | 0.5375 | 5,215 |
| 12/03/26 | 0.55 | 0.5901 | 0.55 | 0.59 | 1,455 |
| 11/03/26 | 0.5746 | 0.6695 | 0.56 | 0.59 | 12,943 |
| 10/03/26 | 0.58 | 0.65 | 0.52 | 0.5863 | 3,107 |
| 09/03/26 | 0.5301 | 0.617 | 0.5301 | 0.617 | 959 |
|
|
||||
|
|
||||
|
|