| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.07▼ | 1.00▲ |
| MA10 | 1.06▲ | 1.05▲ | 1.05▲ | 1.06▼ | 0.93▲ |
| MA20 | 1.05▲ | 1.03▲ | 1.04▲ | 1.03▲ | 0.91▲ |
| MA50 | 1.03▲ | 1.00▲ | 0.99▲ | 0.93▲ | 1.29▼ |
| MA100 | 1.00▲ | 0.92▲ | 0.92▲ | 0.91▲ | N/A |
| MA200 | 0.93▲ | 0.88▲ | 0.87▲ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ | 0.072▲ |
| RSI | 60.792▲ | 59.282▲ | 59.251▲ | 57.234▲ | 44.341▼ |
| STOCH | 72.222 | 84.761▲ | 91.470▲ | 65.324 | 68.672 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 | -22.763▲ |
| CCI | 98.831 | 106.632▲ | 108.324▲ | 28.127 | 156.522▲ |
|
Thursday, October 09, 2025 01:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Yext (NYSE:YEXT) and the rest ...
|
|
Wednesday, September 17, 2025 05:00 PM
SUZHOU, China, Sept. 18, 2025 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Monday, July 28, 2025 05:00 PM
Bank of New York Mellon Corp increased its position in Yext (NYSE:YEXT – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.0601 | 1.0601 | 1.01 | 1.05 | 254,159 |
| 16/10/25 | 1.07 | 1.09 | 1.06 | 1.07 | 9,144 |
| 15/10/25 | 1.08 | 1.0895 | 1.0304 | 1.0895 | 11,466 |
| 14/10/25 | 1.05 | 1.07 | 1.0336 | 1.07 | 5,898 |
| 13/10/25 | 1.00 | 1.07 | 1.00 | 1.05 | 286,131 |
| 10/10/25 | 0.9201 | 1.04 | 0.9201 | 1.03 | 337,329 |
| 09/10/25 | 1.05 | 1.06 | 1.01 | 1.04 | 203,300 |
| 08/10/25 | 1.06 | 1.1104 | 1.02 | 1.04 | 115,010 |
| 07/10/25 | 1.00 | 1.15 | 1.00 | 1.11 | 77,200 |
| 06/10/25 | 0.97 | 1.02 | 0.97 | 1.02 | 372,300 |
|
|
||||
|
|
||||
|
|