| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.84▲ | 0.84▲ | 0.78▲ | 0.79▲ |
| MA10 | 0.85▲ | 0.76▲ | 0.74▲ | 0.71▲ | 0.91▲ |
| MA20 | 0.75▲ | 0.66▲ | 0.67▲ | 0.78▲ | 0.89▲ |
| MA50 | 0.66▲ | 0.82▲ | 0.87▲ | 0.93▲ | 1.10▼ |
| MA100 | 0.84▲ | 0.88▲ | 0.89▲ | 0.89▲ | N/A |
| MA200 | 0.88▲ | 0.89▲ | 0.89▲ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.050▲ | 0.051▲ | 0.028▲ | 0.014▲ |
| RSI | 68.274▲ | 65.983▲ | 62.563▲ | 60.405▲ | 47.469▼ |
| STOCH | 77.689 | 85.866▲ | 77.786 | 51.078 | 39.631 |
| WILL %R | 0.000▲ | -1.768▲ | -1.768▲ | -5.144▲ | -26.226 |
| CCI | 156.542▲ | 132.263▲ | 136.963▲ | 129.943▲ | -40.676 |
|
Wednesday, October 22, 2025 10:30 AM
SUZHOU, China, Oct. 22, 2025 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (Nasdaq: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Thursday, September 18, 2025 06:00 AM
SUZHOU, China, Sept. 18, 2025 (GLOBE NEWSWIRE) -- YXT.com Group Holding Limited (NASDAQ: YXT) (“YXT.com” or the “Company”), a provider of AI-enabled enterprise productivity solutions, today announced ...
|
|
Thursday, September 18, 2025 06:00 AM
Trend Insights and Strategic Vision: Focusing on the core challenges enterprises face in organizational efficiency and transformation in the AI era, the Company shared forward-looking insights into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.80 | 0.9833 | 0.79 | 0.973 | 22,593 |
| 02/12/25 | 0.801 | 0.93 | 0.729 | 0.854 | 93,300 |
| 01/12/25 | 0.60 | 0.8693 | 0.60 | 0.8262 | 528,691 |
| 28/11/25 | 0.595 | 0.6496 | 0.5466 | 0.64 | 84,617 |
| 26/11/25 | 0.59 | 1.00 | 0.50 | 0.595 | 2,263,900 |
| 25/11/25 | 0.554 | 0.62 | 0.554 | 0.5643 | 2,374 |
| 24/11/25 | 0.606 | 0.65 | 0.51 | 0.52 | 6,300 |
| 21/11/25 | 0.70 | 0.72 | 0.4751 | 0.63 | 69,261 |
| 20/11/25 | 0.8539 | 0.8699 | 0.7001 | 0.7001 | 2,359 |
| 19/11/25 | 0.784 | 0.794 | 0.75 | 0.75 | 10,600 |
|
|
||||
|
|
||||
|
|