Yum China Holdings, Inc (YUMC) Stock Price

46.47 ▲ +0.62 (+1.35%)
Open: 47.48 Vol: 1.97M Day's range: 45.78 - 48.485 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▲ 46.39▲ 46.38▲ 45.19▲ 43.69▲
MA10 46.35▲ 46.41▲ 46.28▲ 44.31▲ 43.22▲
MA20 46.37▲ 46.31▲ 46.07▲ 43.61▲ 45.78▲
MA50 46.37▲ 45.75▲ 44.59▲ 43.20▲ 46.90▼
MA100 46.34▲ 44.47▲ 44.17▲ 46.35▲ 46.30▲
MA200 46.12▲ 44.09▲ 42.90▲ 47.50▼ 47.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.046▼ -0.049▼ 0.392▲ -0.021▼
RSI 57.230▲ 60.192▲ 65.168▲ 67.918▲ 51.655▲
STOCH 46.949     38.855     26.709     65.367     44.229    
WILL %R -15.278▲ -70.863     -70.863     -34.240     -38.341    
CCI 111.466▲ -12.655     39.534     199.732▲ 74.954    
Latest Filters Detected On YUMC
▲ GAP $YUMC Open Gap Up %3 Set Alert
▲ GAP $YUMC Open Gap Up %2 Set Alert
▲ BREAK $YUMC Price Breaks 30 Days High Set Alert
▲ BREAK $YUMC Price Breaks 20 Days High Set Alert
▲ BREAK $YUMC Price Breaks 10 Days High Set Alert
Yum China Holdings, Inc News
Yum China (NYSE:YUMC) reports upbeat Q2 CY2026
Thursday, July 30, 2026 02:36 AM
Fast-food company Yum China (NYSE:YUMC) reported Q2 CY2026 results , with sales up 12.6% year on year to $3.14 billion. Its non-GAAP profit of $0.70 per share was 4.6% above analysts’ consensus ...
Yum China (YUMC) Q2 Earnings Report Preview: What To Look For
Wednesday, July 29, 2026 12:01 PM
Fast-food company Yum China (NYSE:YUMC) will be reporting results this Thursday before market hours. Here’s what investors should know.
Yum China Announces Disclosure under Hong Kong Stock Exchange Rules in Relation to a Possible Quarterly Dividend
Friday, July 17, 2026 09:00 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, Yum China or the Company) today announced, in compliance with the Rules Governing the Listing of Securities on The Stock Exchange of Hong Kong Limi ...
YUMC historical stock data
date open high low close volume
30/07/26 47.48 48.485 45.78 46.47 1,968,717
29/07/26 45.94 46.40 45.67 45.85 2,024,186
28/07/26 45.50 46.155 45.35 45.53 1,694,484
27/07/26 44.08 44.86 44.08 44.72 1,573,048
24/07/26 43.31 43.575 42.885 43.40 1,083,169
23/07/26 43.25 43.555 42.855 43.11 1,716,545
22/07/26 42.73 43.50 42.60 43.42 1,475,842
21/07/26 43.83 43.97 42.70 42.77 1,899,274
20/07/26 44.32 44.58 43.75 43.93 946,992
17/07/26 44.47 44.625 43.68 43.87 1,216,194
Quote Details
52wk Low:40.15
52wk High:58.39
Vol:1.97M
Avg Vol(3m):31.1M
1Y Chng:+3.84%
1M Chng:+7.37%
Add to Watch List
More Information
Index N/A
Market Cap. 15.72B