| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▼ | 49.39▼ | 49.36▼ | 49.72▼ | 48.27▲ |
| MA10 | 49.37▼ | 49.40▼ | 49.89▼ | 49.08▲ | 48.18▲ |
| MA20 | 49.43▼ | 49.91▼ | 50.06▼ | 48.42▲ | 46.17▲ |
| MA50 | 49.39▼ | 50.08▼ | 49.58▼ | 48.04▲ | 46.01▲ |
| MA100 | 49.82▼ | 49.50▼ | 48.69▲ | 46.00▲ | 43.08▲ |
| MA200 | 50.08▼ | 48.64▲ | 48.41▲ | 45.53▲ | 46.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.067▼ | -0.178▼ | 0.159▲ | 0.292▲ |
| RSI | 41.800▼ | 34.862▼ | 39.613▼ | 54.620▲ | 59.988▲ |
| STOCH | 14.824▼ | 17.639▼ | 6.719▼ | 71.867 | 72.244 |
| WILL %R | -84.127▼ | -96.057▼ | -97.003▼ | -47.917 | -24.555▲ |
| CCI | -113.191▼ | -66.381 | -93.829 | 60.745 | 129.089▲ |
| MA | $YUMC Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 10:58 PM
Why Yum China Holdings (NYSE:YUMC) is on investors’ radar today Yum China Holdings (NYSE:YUMC) has quietly posted a string of positive returns, with the share price moving higher over the past week, ...
|
|
Thursday, January 29, 2026 04:58 AM
Yum China operates over 16,000 restaurants across 2,500 cities, serving a broad consumer base with a diverse brand portfolio.
|
|
Sunday, January 18, 2026 01:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Yum! Brands (NYSE:YUM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 49.91 | 50.33 | 49.255 | 49.31 | 707,568 |
| 29/01/26 | 50.75 | 51.16 | 50.17 | 50.51 | 853,018 |
| 28/01/26 | 51.00 | 51.38 | 49.943 | 49.96 | 1,143,629 |
| 27/01/26 | 49.60 | 50.44 | 49.54 | 50.17 | 904,340 |
| 26/01/26 | 49.39 | 49.39 | 48.53 | 48.64 | 1,298,869 |
| 23/01/26 | 49.03 | 49.29 | 48.65 | 49.08 | 1,136,789 |
| 22/01/26 | 49.00 | 49.6023 | 48.98 | 49.37 | 1,027,556 |
| 21/01/26 | 48.00 | 48.83 | 48.00 | 48.75 | 957,500 |
| 20/01/26 | 47.19 | 48.20 | 47.19 | 47.44 | 996,435 |
| 16/01/26 | 48.18 | 48.51 | 47.06 | 47.55 | 1,107,403 |
|
|
||||
|
|
||||
|
|