Yum China Holdings, Inc (YUMC) Stock Price

42.93 ▼ -0.35 (-0.81%)
Open: 42.88 Vol: 1.86M Day's range: 42.42 - 43.06 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▼ 42.94▲ 42.80▲ 43.75▼ 43.49▼
MA10 42.93▲ 42.78▲ 42.92▲ 43.40▼ 45.60▼
MA20 42.97▼ 43.00▼ 43.31▼ 43.47▼ 49.14▼
MA50 42.80▲ 43.60▼ 43.79▼ 46.16▼ 47.28▼
MA100 42.91▲ 43.72▼ 43.35▼ 49.42▼ 45.64▼
MA200 43.28▼ 43.36▼ 44.39▼ 47.60▼ 47.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.052▲ -0.044▼ 0.204▲ -0.919▼
RSI 53.895▲ 44.221▼ 40.302▼ 38.579▼ 37.845▼
STOCH 57.336     74.882     26.850     57.336     7.795▼
WILL %R -45.238     -44.681     -63.636     -76.981▼ -95.126▼
CCI -6.438     54.789     -27.642     -70.607     -95.799    
Latest Filters Detected On YUMC
CDL $YUMC Doji Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
Yum China to acquire Pizza Hut brand ownership in mainland China from Yum Brands
Tuesday, June 16, 2026 09:51 PM
SHANGHAI, June 16, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) today announced that it has entered into a definitive agreement with Yum!
Yum Brands Agrees to Sell Pizza Hut in Two Separate Transactions Totaling $2.7B
Tuesday, June 16, 2026 08:35 AM
Yum! Brands Inc. (NYSE: YUM), the Louisville-based operator of the Pizza Hut, Taco Bell and KFC franchises, has entered into an agreement to sell the Pizza Hut chain across two separate transactions ...
Yum China to Acquire Ownership of the Pizza Hut Brand in Mainland China
Tuesday, June 16, 2026 05:31 AM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) today announced that it has entered into a definitive agreement with Yum! Brands, Inc. ("Yum! Brands") (NYSE: YUM) ...
YUMC historical stock data
date open high low close volume
18/06/26 42.88 43.06 42.42 42.93 1,864,754
17/06/26 42.93 43.87 42.76 43.28 1,497,985
16/06/26 44.17 44.345 43.075 43.65 3,340,155
15/06/26 44.80 44.97 44.20 44.25 2,334,303
12/06/26 44.09 44.69 43.86 44.63 1,683,818
11/06/26 43.56 44.0993 43.26 43.58 1,258,378
10/06/26 43.24 44.28 42.995 43.79 3,047,234
09/06/26 42.60 43.00 42.34 42.72 1,437,920
08/06/26 42.79 43.115 42.32 42.33 1,786,117
05/06/26 42.90 43.005 42.55 42.88 1,559,641
Quote Details
52wk Low:41.69
52wk High:58.39
Vol:1.86M
Avg Vol(3m):24.6M
1Y Chng:-9.56%
1M Chng:-10.77%
Add to Watch List
More Information
Index N/A
Market Cap. 14.78B