Yum China Holdings, Inc (YUMC) Stock Price

44.91 ▼ -2.27 (-4.81%)
Open: 45.80 Vol: 3.03M Day's range: 44.67 - 46.97 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.83▲ 44.85▲ 44.79▲ 47.81▼ 47.58▼
MA10 44.84▲ 44.84▲ 45.58▼ 47.71▼ 45.08▼
MA20 44.85▲ 45.74▼ 46.77▼ 47.79▼ 45.34▼
MA50 44.81▲ 47.18▼ 47.77▼ 44.83▲ 47.14▼
MA100 45.44▼ 47.71▼ 47.65▼ 45.61▼ 46.72▼
MA200 46.65▼ 47.65▼ 46.74▼ 47.88▼ 47.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ -0.241▼ -0.343▼ 0.467▲
RSI 55.894▲ 24.307▼ 21.676▼ 40.321▼ 46.599▼
STOCH 39.737     25.794     5.046▼ 57.155     79.551    
WILL %R -16.667▲ -91.635▼ -93.548▼ -95.257▼ -50.313    
CCI 43.366     -47.635     -70.733     -234.474▼ 50.847    
Latest Filters Detected On YUMC
RSI $YUMC RSI(14) Crossed Below 50 Set Alert
MA $YUMC Price Crossed Below MA(26) Set Alert
▼ GAP $YUMC Open Gap Down %2 Set Alert
▼ BREAK $YUMC Price Breaks 20 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 10 Days Low Set Alert
Yum China Holdings, Inc News
1 cash-producing stock for long-term investors and 2 we question
Thursday, August 13, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
Yum China (NYSE:YUMC) Reports Upbeat Q2 CY2026
Thursday, July 30, 2026 02:36 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
A Look Back at Traditional Fast Food Stocks’ Q1 Earnings: Yum China (NYSE:YUMC) Vs The Rest Of The Pack
Friday, May 29, 2026 09:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
YUMC historical stock data
date open high low close volume
27/08/26 45.80 46.97 44.67 44.91 3,030,923
26/08/26 47.73 48.13 47.09 47.18 2,445,173
25/08/26 48.20 48.59 47.65 48.57 1,856,979
24/08/26 48.17 48.89 47.15 48.89 1,321,479
21/08/26 48.99 49.73 48.9864 49.52 828,150
20/08/26 48.00 48.975 47.78 48.88 1,366,396
19/08/26 47.03 47.89 47.03 47.58 1,051,616
18/08/26 46.82 47.30 46.71 46.86 735,212
17/08/26 47.35 47.39 46.84 47.14 1,079,295
14/08/26 47.23 47.67 47.07 47.59 602,122
Quote Details
52wk Low:40.15
52wk High:58.39
Vol:3.03M
Avg Vol(3m):31.7M
1Y Chng:+3.10%
1M Chng:+2.37%
Add to Watch List
More Information
Index N/A
Market Cap. 16.10B