| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 47.97▲ | 48.06▼ | 47.74▲ | 45.82▲ |
| MA10 | 47.93▲ | 48.09▼ | 48.02▲ | 47.14▲ | 44.59▲ |
| MA20 | 47.97▲ | 48.04▼ | 48.06▼ | 45.62▲ | 44.99▲ |
| MA50 | 48.07▼ | 48.04▼ | 47.70▲ | 44.36▲ | 45.71▲ |
| MA100 | 48.09▼ | 47.60▲ | 46.41▲ | 45.09▲ | 42.25▲ |
| MA200 | 48.13▼ | 46.24▲ | 45.38▲ | 45.83▲ | 46.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.029▼ | -0.042▼ | 0.243▲ | 0.468▲ |
| RSI | 53.397▲ | 49.471▼ | 51.749▲ | 66.662▲ | 60.289▲ |
| STOCH | 75.998 | 24.543 | 51.488 | 78.267 | 68.917 |
| WILL %R | -20.000▲ | -55.357 | -55.357 | -10.746▲ | -8.699▲ |
| CCI | 74.129 | -52.121 | -23.952 | 95.443 | 187.474▲ |
|
Thursday, November 20, 2025 02:10 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, November 12, 2025 05:00 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 05:00 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 47.40 | 48.645 | 47.40 | 48.04 | 1,932,377 |
| 24/11/25 | 48.10 | 48.50 | 47.52 | 47.55 | 1,896,914 |
| 21/11/25 | 47.00 | 48.47 | 46.3465 | 48.02 | 1,089,680 |
| 20/11/25 | 48.00 | 48.63 | 47.305 | 47.37 | 1,434,429 |
| 19/11/25 | 47.53 | 48.14 | 47.36 | 47.71 | 1,415,587 |
| 18/11/25 | 46.72 | 47.925 | 46.515 | 47.53 | 1,523,341 |
| 17/11/25 | 46.13 | 46.7295 | 46.075 | 46.38 | 1,108,986 |
| 14/11/25 | 45.99 | 46.56 | 45.99 | 46.17 | 756,772 |
| 13/11/25 | 45.98 | 46.39 | 45.83 | 46.37 | 831,924 |
| 12/11/25 | 46.01 | 46.45 | 45.965 | 46.26 | 1,224,281 |
|
|
||||
|
|
||||
|
|