Yum China Holdings, Inc (YUMC) Stock Price

40.40 ▼ -0.59 (-1.44%)
Open: 40.61 Vol: 412 Day's range: 40.38 - 40.705 Sep 25, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.50▼ 40.68▼ 41.04▼ 42.48▼
MA10 40.41▼ 40.77▼ 40.87▼ 41.35▼ 44.88▼
MA20 40.49▼ 40.91▼ 40.94▼ 42.53▼ 44.06▼
MA50 40.74▼ 41.09▼ 41.22▼ 44.99▼ 47.05▼
MA100 40.91▼ 41.27▼ 41.95▼ 44.37▼ 46.54▼
MA200 40.92▼ 42.10▼ 44.26▼ 47.42▼ 47.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.069▼ -0.048▼ -0.129▼ -0.368▼
RSI 21.648▼ 28.241▼ 27.682▼ 27.556▼ 37.553▼
STOCH 3.496▼ 8.355▼ 30.410     12.752▼ 28.344    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.173▼
CCI -120.640▼ -134.234▼ -157.077▼ -131.657▼ -99.991    
Latest Filters Detected On YUMC
▼ RSI $YUMC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $YUMC Price Breaks 60 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 30 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 20 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 10 Days Low Set Alert
Yum China Holdings, Inc News
1 value stock with impressive fundamentals and 2 facing headwinds
Tuesday, September 22, 2026 09:35 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
Yum China KFC GM Wang Warton Receives 279 RSU Dividend Equivalents
Monday, September 21, 2026 11:41 AM
Insider: Wang Warton, General Manager, KFC at Yum China Holdings, Inc. YUMC (NYSE:YUMC) RSU awards: Three grants totaling 44, 88, and 147 Restricted Stock Units ac ...
Yum China’s Pizza Hut GM Jeff Kuai Receives Dividend Equivalent RSU Grants
Monday, September 21, 2026 08:13 AM
Jeff Kuai, General Manager, Pizza Hut, Yum China Holdings, Inc. YUMC (NYSE:YUMC) RSU grants acquired: 33, 60, and 82 Restricted Stock Units, ...
YUMC historical stock data
date open high low close volume
25/09/26 40.61 40.74 40.325 40.325 436,696
24/09/26 40.91 41.35 40.91 40.99 955,680
23/09/26 41.34 41.4844 40.60 40.85 1,348,114
22/09/26 41.58 41.78 41.335 41.58 1,872,802
21/09/26 41.63 41.735 41.10 41.47 1,464,556
18/09/26 41.21 41.415 41.04 41.12 1,457,581
17/09/26 41.68 41.83 41.34 41.35 1,465,953
16/09/26 41.80 42.00 41.33 41.36 1,125,107
15/09/26 42.41 42.41 41.64 41.69 1,235,446
14/09/26 42.21 42.87 42.21 42.81 776,850
Quote Details
52wk Low:40.15
52wk High:58.39
Vol:412
Avg Vol(3m):28.7M
1Y Chng:-6.59%
1M Chng:-15.27%
Add to Watch List
More Information
Index N/A
Market Cap. 13.84B