| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▼ | 49.28▼ | 49.22▼ | 49.00▲ | 51.01▼ |
| MA10 | 49.23▼ | 49.24▼ | 49.21▼ | 50.18▼ | 52.64▼ |
| MA20 | 49.29▼ | 49.23▼ | 49.09▲ | 51.64▼ | 50.34▼ |
| MA50 | 49.24▼ | 48.97▲ | 49.64▼ | 52.70▼ | 46.85▲ |
| MA100 | 49.24▼ | 49.83▼ | 51.38▼ | 50.10▼ | 44.33▲ |
| MA200 | 49.17▲ | 51.49▼ | 52.47▼ | 47.47▲ | 47.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | 0.070▲ | -0.400▼ | -0.332▼ |
| RSI | 39.838▼ | 49.465▼ | 47.147▼ | 37.169▼ | 49.246▼ |
| STOCH | 16.794▼ | 47.680 | 53.212 | 9.891▼ | 37.717 |
| WILL %R | -85.246▼ | -52.083 | -52.083 | -84.696▼ | -77.736▼ |
| CCI | -132.269▼ | -11.342 | -56.308 | -83.198 | -61.024 |
| CDL | $YUMC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 09:32 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Tuesday, March 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for Yum China Holdings (YUMC). Shares have lost about 5.9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 48.51 | 49.725 | 48.51 | 49.19 | 1,122,170 |
| 01/04/26 | 48.77 | 49.60 | 48.77 | 49.09 | 934,728 |
| 31/03/26 | 48.60 | 49.4325 | 48.17 | 48.78 | 1,864,989 |
| 30/03/26 | 49.31 | 49.58 | 48.34 | 48.35 | 1,439,320 |
| 27/03/26 | 49.97 | 50.44 | 49.49 | 49.59 | 784,152 |
| 26/03/26 | 50.00 | 50.58 | 49.5001 | 49.97 | 1,147,177 |
| 25/03/26 | 52.78 | 52.78 | 51.06 | 51.25 | 1,298,370 |
| 24/03/26 | 51.74 | 52.34 | 51.58 | 51.83 | 1,041,981 |
| 23/03/26 | 52.09 | 53.025 | 51.80 | 51.99 | 1,739,504 |
| 20/03/26 | 53.02 | 53.44 | 51.725 | 51.74 | 1,394,568 |
|
|
||||
|
|
||||
|
|