| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.95▲ | 49.95▲ | 49.88▲ | 48.87▲ | 45.66▲ |
| MA10 | 49.94▲ | 49.83▲ | 49.83▲ | 47.08▲ | 43.58▲ |
| MA20 | 49.97▼ | 49.80▲ | 49.71▲ | 45.68▲ | 44.33▲ |
| MA50 | 49.84▲ | 49.20▲ | 47.68▲ | 43.49▲ | 47.03▲ |
| MA100 | 49.79▲ | 47.45▲ | 46.26▲ | 44.16▲ | 46.38▲ |
| MA200 | 49.76▲ | 46.16▲ | 44.23▲ | 46.85▲ | 46.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.038▼ | -0.109▼ | 0.543▲ | 0.639▲ |
| RSI | 53.756▲ | 58.605▲ | 66.100▲ | 78.962▲ | 61.060▲ |
| STOCH | 57.804 | 71.805 | 60.054 | 85.832▲ | 53.126 |
| WILL %R | -37.778 | -23.611▲ | -56.464 | -17.210▲ | -10.797▲ |
| CCI | -39.904 | 66.794 | 33.547 | 138.812▲ | 112.441▲ |
| ▲ GAP | $YUMC Open Gap Up %2 | Set Alert |
|
Wednesday, November 04, 2026 05:14 AM
Yum China (NYSE:YUMC) reported third-quarter 2026 revenue growth of 8% in reporting currency, while operating profit rose 13% and diluted earnings per share increased 20%, CEO Joey Wat said during the ...
|
|
Tuesday, November 03, 2026 09:34 PM
Fast-food company Yum China (NYSE:YUMC) in Q3 2026, but sales rose 8.5% year on year to $3.48 billion. Its non-GAAP profit of $0.91 per share was 1.3% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, November 03, 2026 02:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 49.30 | 50.215 | 49.08 | 49.96 | 2,055,850 |
| 05/11/26 | 50.90 | 51.20 | 49.35 | 49.77 | 3,667,188 |
| 04/11/26 | 49.52 | 50.10 | 48.54 | 49.68 | 3,175,314 |
| 03/11/26 | 45.90 | 47.98 | 44.995 | 47.85 | 2,837,413 |
| 02/11/26 | 46.49 | 47.23 | 46.32 | 47.08 | 2,541,271 |
| 30/10/26 | 46.25 | 46.58 | 45.66 | 45.78 | 1,647,389 |
| 29/10/26 | 45.18 | 45.29 | 44.76 | 45.20 | 1,220,245 |
| 28/10/26 | 44.94 | 45.015 | 44.32 | 44.49 | 1,591,586 |
| 27/10/26 | 45.26 | 45.49 | 45.09 | 45.43 | 1,535,185 |
| 26/10/26 | 44.77 | 45.615 | 44.755 | 45.53 | 2,006,026 |
|
|
||||
|
|
||||
|
|