Yum China Holdings, Inc (YUMC) Stock Price

45.33 ▼ -0.15 (-0.33%)
Open: 45.77 Vol: 968.82K Day's range: 45.265 - 46.04 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.45▼ 45.51▼ 45.84▼ 47.07▼
MA10 45.39▼ 45.56▼ 45.55▼ 46.80▼ 48.42▼
MA20 45.43▼ 45.59▼ 45.61▼ 47.53▼ 50.19▼
MA50 45.55▼ 45.76▼ 46.47▼ 49.33▼ 47.38▼
MA100 45.62▼ 46.55▼ 47.46▼ 50.38▼ 45.17▲
MA200 45.62▼ 47.53▼ 48.15▼ 47.75▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ 0.041▲ -0.195▼ -0.911▼
RSI 36.465▼ 34.543▼ 29.706▼ 32.095▼ 39.790▼
STOCH 28.947     10.702▼ 29.484     9.843▼ 7.891▼
WILL %R -71.111     -91.613▼ -67.619     -91.667▼ -96.871▼
CCI -161.754▼ -148.568▼ -144.670▼ -123.057▼ -128.901▼
Latest Filters Detected On YUMC
▼ MA $YUMC MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $YUMC Price Breaks 60 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 30 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 20 Days Low Set Alert
▼ BREAK $YUMC Price Breaks 10 Days Low Set Alert
Yum China Holdings, Inc News
1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 We Question
Tuesday, May 19, 2026 09:37 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
Yum China Included in Dow Jones Best-in-Class World Index (formerly DJSI World) for the Sixth Consecutive Year, Retaining Global Industry No. 1
Wednesday, May 13, 2026 02:22 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Yum China" or the "Company") today announced that the Company has continued to be included in the Dow Jones Best-in-Class World Index (DJBIC World ...
Is Yum China a Buy After Investment Firm Matthews Purchased Shares Worth $12.57 Million?
Tuesday, May 05, 2026 06:28 AM
Yum China operates thousands of quick-service and casual dining restaurants across China under well-known international brands.
YUMC historical stock data
date open high low close volume
19/05/26 45.77 46.04 45.265 45.33 968,823
18/05/26 45.25 45.665 44.97 45.48 1,642,416
15/05/26 45.93 46.22 45.51 45.51 1,095,029
14/05/26 46.57 46.665 45.91 45.98 1,064,520
13/05/26 47.65 48.00 46.90 46.92 873,206
12/05/26 48.15 48.35 47.23 47.62 1,127,586
11/05/26 46.96 47.63 46.96 47.44 1,110,686
08/05/26 48.04 48.19 46.84 46.90 1,030,491
07/05/26 48.66 48.66 48.02 48.11 1,247,229
06/05/26 48.74 49.1964 48.53 48.71 1,191,855
Quote Details
52wk Low:41.69
52wk High:58.39
Vol:968.82K
Avg Vol(3m):24.8M
1Y Chng:+5.42%
1M Chng:-9.03%
Add to Watch List
More Information
Index N/A
Market Cap. 16.09B