| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 49.86▼ | 49.83▼ | 49.22▲ | 50.60▼ |
| MA10 | 49.80▼ | 49.86▼ | 49.98▼ | 49.11▲ | 52.67▼ |
| MA20 | 49.90▼ | 50.00▼ | 49.93▼ | 50.76▼ | 50.43▼ |
| MA50 | 49.87▼ | 49.48▲ | 49.26▲ | 52.68▼ | 46.93▲ |
| MA100 | 49.98▼ | 49.23▲ | 49.88▼ | 50.29▼ | 44.45▲ |
| MA200 | 49.96▼ | 50.11▼ | 51.41▼ | 47.61▲ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.059▼ | -0.059▼ | -0.002▼ | -0.430▼ |
| RSI | 37.785▼ | 46.902▼ | 52.656▲ | 44.235▼ | 50.626▲ |
| STOCH | 31.259 | 35.575 | 24.557 | 44.797 | 29.217 |
| WILL %R | -67.123 | -81.955▼ | -79.605▼ | -62.369 | -72.919 |
| CCI | -82.096 | -135.461▼ | -112.490▼ | 2.458 | -57.683 |
| MA | $YUMC Price Crossed Above MA(13) | Set Alert |
|
Friday, April 10, 2026 11:31 PM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 09:37 PM
With that said, here are three restaurant stocks we’re steering clear of. Yum China (YUMC) Market Cap: $17.25 billion One of China’s largest restaurant companies, Yum China (NYSE:YUMC) is an ...
|
|
Thursday, April 09, 2026 03:08 PM
The fair value estimate for Yum China Holdings has been trimmed slightly from US$62.43 to US$62.35, signaling only a very small shift in the underlying model. That modest move lines up with recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 50.03 | 50.25 | 49.62 | 49.76 | 1,603,159 |
| 09/04/26 | 49.67 | 50.38 | 49.505 | 50.16 | 1,023,525 |
| 08/04/26 | 49.10 | 50.00 | 48.99 | 49.83 | 994,548 |
| 07/04/26 | 48.22 | 48.56 | 47.79 | 47.99 | 1,244,453 |
| 06/04/26 | 49.00 | 49.25 | 48.12 | 48.36 | 1,284,304 |
| 02/04/26 | 48.51 | 49.725 | 48.51 | 49.19 | 1,122,170 |
| 01/04/26 | 48.77 | 49.60 | 48.77 | 49.09 | 934,728 |
| 31/03/26 | 48.60 | 49.4325 | 48.17 | 48.78 | 1,864,989 |
| 30/03/26 | 49.31 | 49.58 | 48.34 | 48.35 | 1,439,320 |
| 27/03/26 | 49.97 | 50.44 | 49.49 | 49.59 | 784,152 |
|
|
||||
|
|
||||
|
|