Yum China Holdings, Inc (YUMC) Stock Price

47.43 ▼ -0.76 (-1.58%)
Open: 48.195 Vol: 0 Day's range: 47.09 - 48.52 Jan 16, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▲ 47.48▲ 47.51▲ 47.95▼ 48.10▼
MA10 47.46▲ 47.47▲ 47.69▼ 47.71▼ 47.76▼
MA20 47.46▲ 47.73▼ 47.74▼ 48.06▼ 45.70▲
MA50 47.47▲ 47.84▼ 47.78▼ 47.31▲ 45.99▲
MA100 47.67▼ 47.72▼ 47.98▼ 45.59▲ 42.94▲
MA200 47.74▼ 48.02▼ 47.75▼ 45.43▲ 46.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.056▼ -0.095▼ 0.261▲
RSI 61.328▲ 46.111▼ 46.281▼ 49.087▼ 54.853▲
STOCH 56.583     55.869     27.644     46.007     76.228    
WILL %R 0.000▲ -67.483     -67.708     -63.570     -25.650    
CCI 166.807▲ 19.706     -56.039     -30.894     54.861    
Latest Filters Detected On YUMC
RSI $YUMC RSI(14) Crossed Below 50 Set Alert
MA $YUMC Price Crossed Below MA(26) Set Alert
MA $YUMC Price Crossed Below MA(13) Set Alert
MA $YUMC Price Crossed Below MA(7) Set Alert
CDL $YUMC Harami Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
Yum China To Report Fourth Quarter And Fiscal Year 2025 Financial Results
Thursday, January 15, 2026 03:33 AM
Yum China To Report Fourth Quarter And Fiscal Year 2025 Financial Results. SHANGHAI, Jan. 15, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, Yum China or the Company) today ...
Winners and losers of Q3: Yum China (NYSE:YUMC) vs the rest of the traditional fast food stocks
Monday, January 12, 2026 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at traditional fast food stocks, starting ...
Winners and losers of Q3: Yum China (NYSE:YUMC) vs the rest of the traditional fast food stocks
Monday, January 12, 2026 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at traditional fast food stocks, starting ...
YUMC historical stock data
date open high low close volume
16/01/26 48.00 48.52 47.09 47.555 857,948
15/01/26 47.51 48.54 47.44 48.19 1,076,190
14/01/26 48.19 48.31 47.175 47.22 1,049,546
13/01/26 48.13 49.00 48.09 48.17 1,032,600
12/01/26 48.17 49.30 47.85 48.64 1,017,400
09/01/26 48.10 48.19 46.91 47.23 959,700
08/01/26 47.38 48.0878 47.355 48.00 635,762
07/01/26 48.20 48.42 47.54 47.54 689,700
06/01/26 47.02 48.04 47.00 47.68 1,147,800
05/01/26 47.12 47.46 46.555 46.85 1,146,700
Quote Details
52wk Low:41.00
52wk High:53.99
Vol:0
Avg Vol(3m):21M
1Y Chng:+3.92%
1M Chng:+2.05%
Add to Watch List
More Information
Index N/A
Market Cap. 16.74B