| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.31▼ | 47.35▼ | 47.37▼ | 47.73▼ | 46.08▲ |
| MA10 | 47.35▼ | 47.41▼ | 47.59▼ | 47.87▼ | 44.35▲ |
| MA20 | 47.36▼ | 47.61▼ | 47.61▼ | 46.09▲ | 45.55▲ |
| MA50 | 47.40▼ | 47.71▼ | 47.75▼ | 43.96▲ | 47.02▲ |
| MA100 | 47.62▼ | 47.76▼ | 47.17▲ | 45.82▲ | 46.58▲ |
| MA200 | 47.63▼ | 46.88▲ | 45.23▲ | 47.68▼ | 47.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.040▼ | -0.052▼ | 0.042▲ | 0.448▲ |
| RSI | 32.842▼ | 35.349▼ | 40.165▼ | 59.021▲ | 52.923▲ |
| STOCH | 40.899 | 6.186▼ | 3.410▼ | 53.412 | 70.985 |
| WILL %R | -77.778▼ | -96.330▼ | -96.330▼ | -36.926 | -20.694▲ |
| CCI | -178.723▼ | -86.604 | -127.915▼ | 23.879 | 122.516▲ |
|
Saturday, August 01, 2026 12:03 AM
Yum China (NYSE:YUMC) reported second-quarter growth in sales, operating profit and earnings, extending what Chief Executive Officer Joey Wat described as the company's ninth consecutive quarter of ...
|
|
Sunday, July 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 04:59 PM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) today announced that it has completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 48.05 | 48.33 | 47.21 | 47.24 | 1,607,947 |
| 12/08/26 | 47.50 | 47.94 | 47.50 | 47.90 | 1,030,857 |
| 11/08/26 | 47.34 | 47.785 | 47.13 | 47.59 | 895,022 |
| 10/08/26 | 47.63 | 48.255 | 47.63 | 48.19 | 816,453 |
| 07/08/26 | 47.99 | 48.4495 | 47.50 | 47.72 | 1,032,771 |
| 06/08/26 | 47.88 | 48.225 | 47.72 | 48.19 | 1,111,055 |
| 05/08/26 | 48.32 | 48.39 | 47.46 | 47.50 | 964,975 |
| 04/08/26 | 47.88 | 48.19 | 47.58 | 47.87 | 1,546,971 |
| 03/08/26 | 48.80 | 49.09 | 47.97 | 48.35 | 1,763,092 |
| 31/07/26 | 47.24 | 48.47 | 47.07 | 48.18 | 2,416,034 |
|
|
||||
|
|
||||
|
|