Yum China Holdings, Inc (YUMC) Stock Price

43.57 ▼ -1.08 (-2.42%)
Open: 43.83 Vol: 1.58M Day's range: 43.43 - 44.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.53▲ 43.62▼ 43.73▼ 44.43▼ 43.43▲
MA10 43.52▲ 43.82▼ 44.06▼ 43.85▼ 43.67▼
MA20 43.55▲ 44.16▼ 44.56▼ 43.72▼ 46.48▼
MA50 43.79▼ 44.65▼ 44.06▼ 44.53▼ 43.21▲
MA100 44.05▼ 44.00▼ 43.81▼ 46.81▼ 43.57▲
MA200 44.55▼ 43.73▼ 44.06▼ 45.55▼ 48.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.058▼ -0.186▼ 0.181▲ -0.670▼
RSI 47.130▼ 31.070▼ 35.582▼ 46.232▼ 46.294▼
STOCH 43.493     15.831▼ 15.588▼ 60.615     24.662    
WILL %R -18.919▲ -89.130▼ -90.909▼ -59.852     -80.216▼
CCI 42.017     -105.185▼ -97.495     -7.745     -44.241    
Latest Filters Detected On YUMC
RSI $YUMC RSI(14) Crossed Below 50 Set Alert
MA $YUMC Price Crossed Below MA(26) Set Alert
MA $YUMC Price Crossed Below MA(13) Set Alert
MA $YUMC Price Crossed Below MA(7) Set Alert
Yum China Holdings, Inc News
Why Is Yum China (YUMC) Up 3.3% Since Last Earnings Report?
Friday, May 30, 2025 08:31 AM
It has been about a month since the last earnings report for Yum China Holdings (YUMC). Shares have added about 3.3% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
Traditional Fast Food Stocks Q1 Recap: Benchmarking El Pollo Loco (NASDAQ:LOCO)
Friday, May 23, 2025 04:29 AM
Founded by Dave Thomas in 1969, Wendy’s (NASDAQ:WEN) is a renowned fast-food ... One of China’s largest restaurant companies, Yum China (NYSE:YUMC) is an independent entity spun off from ...
Q1 Earnings Roundup: Wendy's (NASDAQ:WEN) And The Rest Of The Traditional Fast Food Segment
Tuesday, May 20, 2025 07:57 AM
Founded by Dave Thomas in 1969, Wendy’s (NASDAQ:WEN) is a renowned fast-food ... One of China’s largest restaurant companies, Yum China (NYSE:YUMC) is an independent entity spun off from ...
YUMC historical stock data
date open high low close volume
13/06/25 43.83 44.19 43.43 43.57 1,582,115
12/06/25 44.58 45.10 44.55 44.65 1,408,173
11/06/25 45.20 45.59 44.90 44.91 2,149,327
10/06/25 44.905 45.35 44.535 44.77 1,762,184
09/06/25 44.09 44.52 43.82 44.24 3,403,183
06/06/25 42.76 43.10 42.73 43.08 2,403,600
05/06/25 43.00 43.19 42.661 43.00 2,021,000
04/06/25 43.53 43.6723 42.78 42.87 1,897,432
03/06/25 43.85 43.85 42.90 43.39 2,716,614
02/06/25 43.50 44.00 43.295 43.98 2,342,205
Quote Details
52wk Low:28.50
52wk High:53.99
Vol:1.58M
Avg Vol(3m):55.1M
1Y Chng:+42.67%
1M Chng:-1.07%
Add to Watch List
More Information
Index N/A
Market Cap. 16.69B