| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▼ | 48.52▼ | 48.51▼ | 48.22▲ | 46.85▲ |
| MA10 | 48.52▼ | 48.54▼ | 48.48▼ | 47.93▲ | 45.11▲ |
| MA20 | 48.57▼ | 48.55▼ | 48.53▼ | 46.53▲ | 45.07▲ |
| MA50 | 48.57▼ | 48.56▼ | 48.29▲ | 44.72▲ | 45.71▲ |
| MA100 | 48.54▼ | 48.31▲ | 47.53▲ | 45.12▲ | 42.33▲ |
| MA200 | 48.60▼ | 47.38▲ | 45.91▲ | 45.83▲ | 46.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.044▼ | 0.117▲ | 0.552▲ |
| RSI | 30.117▼ | 41.998▼ | 47.763▼ | 67.382▲ | 61.050▲ |
| STOCH | 30.556 | 54.287 | 41.983 | 70.652 | 73.439 |
| WILL %R | -100.000▼ | -65.094 | -83.482▼ | -27.746 | -12.632▲ |
| CCI | -157.323▼ | -101.961▼ | -78.423 | 90.702 | 163.235▲ |
| CDL | $YUMC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:08 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, November 12, 2025 05:00 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 05:00 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 48.49 | 48.88 | 48.32 | 48.33 | 1,107,582 |
| 01/12/25 | 48.15 | 49.29 | 48.14 | 48.30 | 1,321,666 |
| 28/11/25 | 48.47 | 48.79 | 47.99 | 48.14 | 894,315 |
| 26/11/25 | 48.16 | 48.93 | 47.78 | 48.28 | 1,014,398 |
| 25/11/25 | 47.40 | 48.645 | 47.40 | 48.04 | 1,932,377 |
| 24/11/25 | 48.10 | 48.50 | 47.52 | 47.55 | 1,896,914 |
| 21/11/25 | 47.00 | 48.47 | 46.3465 | 48.02 | 1,089,680 |
| 20/11/25 | 48.00 | 48.63 | 47.305 | 47.37 | 1,434,429 |
| 19/11/25 | 47.53 | 48.14 | 47.36 | 47.71 | 1,415,587 |
| 18/11/25 | 46.72 | 47.925 | 46.515 | 47.53 | 1,523,341 |
|
|
||||
|
|
||||
|
|