Yum China Holdings, Inc (YUMC) Stock Price

47.94 ▲ +0.56 (+1.18%)
Open: 47.635 Vol: 0 Day's range: 47.36 - 48.00 Dec 17, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▼ 47.89▲ 47.88▲ 47.90▲ 47.77▲
MA10 47.94▲ 47.84▲ 47.70▲ 47.13▲ 46.05▲
MA20 47.90▲ 47.67▲ 47.92▲ 47.51▲ 45.07▲
MA50 47.86▲ 47.97▼ 47.33▲ 45.64▲ 45.72▲
MA100 47.69▲ 47.25▲ 47.55▲ 45.06▲ 42.54▲
MA200 47.88▲ 47.61▲ 46.91▲ 45.77▲ 46.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.047▲ -0.019▼ -0.045▼ 0.500▲
RSI 54.851▲ 55.647▲ 54.709▲ 57.784▲ 57.512▲
STOCH 51.869     83.018▲ 80.286▲ 62.877     83.379▲
WILL %R -42.857     -9.375▲ -22.857▲ -35.809     -17.763▲
CCI 7.867     95.709     93.542     25.552     96.789    
Latest Filters Detected On YUMC
▲ PSAR&MOM $YUMC PSAR Switch Up + Momentum Set Alert
CDL $YUMC Doji Star Candlestick Pattern Detected Set Alert
CDL $YUMC Doji Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
Yum China Unveils Massive Buyback Push
Friday, December 12, 2025 05:36 AM
Yum China stock rose after the company announced new buyback agreements and expanded its share repurchase authorization.
Yum China Expands Share Repurchase Authorization by US$1 Billion
Thursday, December 11, 2025 07:14 PM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) announced today that its Board of Directors (the "Board") has ...
The three-year underlying earnings growth at Yum China Holdings (NYSE:YUMC) is promising, but the shareholders are still in the red over that time
Monday, December 08, 2025 02:36 AM
Unfortunately, that's been the case for longer term Yum China Holdings, Inc. (NYSE:YUMC) shareholders, since the share price is down 19% in the last three years, falling well short of the market ...
YUMC historical stock data
date open high low close volume
17/12/25 47.635 48.00 47.36 47.94 699,837
16/12/25 47.53 47.865 47.265 47.38 1,207,900
15/12/25 48.44 48.47 47.89 48.02 1,607,629
12/12/25 48.45 48.972 48.045 48.54 885,124
11/12/25 47.00 47.94 47.00 47.62 1,172,600
10/12/25 46.34 47.32 46.34 46.94 1,463,000
09/12/25 45.59 46.19 45.52 46.01 1,044,005
08/12/25 46.72 47.04 46.005 46.01 1,027,264
05/12/25 46.54 46.79 45.995 46.23 2,296,200
04/12/25 47.47 47.69 46.49 46.60 1,386,520
Quote Details
52wk Low:41.00
52wk High:53.99
Vol:0
Avg Vol(3m):24M
1Y Chng:+7.46%
1M Chng:+9.28%
Add to Watch List
More Information
Index N/A
Market Cap. 17.05B