| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▼ | 44.83▼ | 44.86▼ | 45.04▼ | 43.36▲ |
| MA10 | 44.83▼ | 44.92▼ | 45.12▼ | 44.26▲ | 44.01▲ |
| MA20 | 44.84▼ | 45.17▼ | 45.19▼ | 43.53▲ | 44.76▲ |
| MA50 | 44.90▼ | 45.18▼ | 44.64▲ | 44.05▲ | 45.91▼ |
| MA100 | 45.13▼ | 44.59▲ | 43.80▲ | 44.84▼ | 42.04▲ |
| MA200 | 45.22▼ | 43.73▲ | 43.56▲ | 45.81▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.114▼ | 0.306▲ | -0.117▼ |
| RSI | 39.668▼ | 32.082▼ | 42.205▼ | 56.796▲ | 50.628▲ |
| STOCH | 76.210 | 4.475▼ | 5.072▼ | 86.177▲ | 23.133 |
| WILL %R | -83.784▼ | -97.235▼ | -97.235▼ | -25.330 | -59.505 |
| CCI | -37.262 | -75.109 | -111.954▼ | 99.320 | 12.344 |
| CDL | $YUMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 02:42 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, Yum China or the Company) today announced, in compliance with the Rules Governing the Listing of Securities on The Stock Exchange of Hong Kong Limi ...
|
|
Wednesday, October 15, 2025 02:00 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Yum China" or the "Company") today announced that it will report its unaudited financial results for the third quarter ended September 30, 2025 ...
|
|
Monday, October 13, 2025 02:29 PM
Discover why Yum China Holdings is rated a Buy—solid growth, 2.3% yield, expansion plans, and strong market position. Click for more on YMUC stock prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 45.52 | 45.855 | 44.745 | 44.80 | 709,460 |
| 23/10/25 | 45.34 | 45.80 | 45.215 | 45.51 | 973,912 |
| 22/10/25 | 44.75 | 45.315 | 44.75 | 45.00 | 949,218 |
| 21/10/25 | 44.60 | 45.25 | 44.52 | 45.01 | 1,284,167 |
| 20/10/25 | 44.26 | 44.90 | 44.19 | 44.86 | 1,146,144 |
| 17/10/25 | 43.14 | 44.02 | 43.02 | 43.82 | 1,140,793 |
| 16/10/25 | 43.56 | 43.97 | 43.09 | 43.30 | 1,312,121 |
| 15/10/25 | 43.49 | 44.07 | 43.3199 | 44.04 | 1,188,419 |
| 14/10/25 | 42.50 | 43.425 | 42.12 | 43.07 | 1,142,100 |
| 13/10/25 | 43.05 | 43.37 | 42.75 | 43.17 | 1,578,702 |
|
|
||||
|
|
||||
|
|