| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.32▲ | 44.35▲ | 44.84▼ | 45.67▼ |
| MA10 | 44.38▲ | 44.35▲ | 44.49▲ | 44.86▼ | 45.60▼ |
| MA20 | 44.31▲ | 44.53▼ | 44.58▼ | 45.89▼ | 44.63▼ |
| MA50 | 44.32▲ | 44.61▼ | 44.71▼ | 45.73▼ | 45.91▼ |
| MA100 | 44.49▲ | 44.70▼ | 45.20▼ | 45.54▼ | 42.56▲ |
| MA200 | 44.57▼ | 45.31▼ | 46.38▼ | 46.72▼ | 47.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.006▼ | -0.018▼ | -0.175▼ | -0.052▼ |
| RSI | 68.068▲ | 49.315▼ | 46.964▼ | 42.457▼ | 47.450▼ |
| STOCH | 80.879▲ | 31.909 | 16.829▼ | 30.662 | 49.455 |
| WILL %R | 0.000▲ | -53.571 | -56.667 | -75.564▼ | -65.392 |
| CCI | 173.973▲ | 2.428 | -42.554 | -72.949 | -27.046 |
| CDL | $YUMC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 11:31 AM
George Soros's fund took new positions in iShares MSCI South Korea ETF (NYSEARCA:EWY) and VanEck Semiconductor ETF (SMH), exited Core Scientific (CORZ) and iShares MSCI Brazil ETF (NYSEARCA:EWZ), ...
|
|
Thursday, August 14, 2025 03:42 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 05:52 AM
Fast-food company Yum China (NYSE:YUMC) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 4% year on year to $2.79 billion. Its non-GAAP profit of $0.58 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 44.89 | 44.89 | 44.17 | 44.495 | 1,522,727 |
| 18/08/25 | 44.62 | 44.98 | 44.19 | 44.51 | 1,825,100 |
| 15/08/25 | 44.68 | 44.825 | 44.171 | 44.75 | 2,158,900 |
| 14/08/25 | 45.12 | 45.665 | 44.60 | 44.82 | 1,611,739 |
| 13/08/25 | 44.73 | 45.61 | 44.615 | 45.61 | 2,228,400 |
| 12/08/25 | 44.66 | 45.02 | 44.505 | 44.78 | 1,235,400 |
| 11/08/25 | 44.61 | 45.00 | 44.37 | 44.40 | 1,202,100 |
| 08/08/25 | 45.60 | 45.77 | 44.17 | 44.56 | 2,647,590 |
| 07/08/25 | 45.15 | 46.10 | 45.075 | 45.85 | 2,751,000 |
| 06/08/25 | 44.32 | 45.46 | 44.31 | 44.80 | 2,641,827 |
|
|
||||
|
|
||||
|
|