Yum China Holdings, Inc (YUMC) Stock Price

44.33 ▲ +1.16 (+2.69%)
Open: 44.15 Vol: 1.1M Day's range: 44.15 - 44.61 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▲ 44.27▲ 44.31▲ 43.54▲ 42.57▲
MA10 44.27▲ 44.35▼ 44.03▲ 42.92▲ 43.28▲
MA20 44.28▲ 44.06▲ 43.76▲ 42.13▲ 46.54▼
MA50 44.33▲ 43.83▲ 43.35▲ 43.75▲ 46.90▼
MA100 44.15▲ 43.30▲ 42.36▲ 47.32▼ 46.07▼
MA200 43.85▲ 42.24▲ 42.60▲ 47.43▼ 47.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ 0.039▲ 0.408▲ -0.452▼
RSI 55.248▲ 58.881▲ 61.215▲ 59.777▲ 45.179▼
STOCH 43.321     28.570     82.854▲ 75.624     27.678    
WILL %R -25.000▲ -17.891▲ -17.891▲ -6.364▲ -59.220    
CCI 81.585     2.559     56.104     126.655▲ -25.401    
Latest Filters Detected On YUMC
▲ MACD $YUMC MACD(12,26,9) Crossed Above Zero Set Alert
MA $YUMC Price Crossed Above MA(50) Set Alert
▲ GAP $YUMC Open Gap Up %2 Set Alert
CDL $YUMC Shooting Star Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
YUMC historical stock data
date open high low close volume
16/07/26 44.15 44.61 44.15 44.33 1,102,686
15/07/26 43.33 44.16 43.045 43.17 1,438,868
14/07/26 44.54 44.57 43.15 43.30 2,486,325
13/07/26 43.92 44.41 43.755 43.90 2,000,217
10/07/26 43.20 43.55 43.02 43.02 1,169,788
09/07/26 42.29 42.45 41.965 42.31 1,522,984
08/07/26 43.12 43.16 42.67 42.72 1,431,184
07/07/26 42.99 43.00 42.07 42.22 1,675,907
06/07/26 43.00 43.00 41.96 42.49 1,609,433
02/07/26 41.76 42.03 41.48 41.70 1,552,748
Quote Details
52wk Low:40.15
52wk High:58.39
Vol:1.1M
Avg Vol(3m):25.9M
1Y Chng:-5.05%
1M Chng:+3.24%
Add to Watch List
More Information
Index N/A
Market Cap. 15.17B