Yum China Holdings, Inc (YUMC) Stock Price

48.54 ▲ +0.92 (+1.93%)
Open: 48.45 Vol: 885.12K Day's range: 48.045 - 48.972 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.60▼ 48.62▼ 48.58▼ 47.02▲ 47.42▲
MA10 48.64▼ 48.58▼ 48.32▲ 47.18▲ 45.52▲
MA20 48.64▼ 48.32▲ 47.81▲ 47.35▲ 45.00▲
MA50 48.61▼ 47.36▲ 46.96▲ 45.34▲ 45.66▲
MA100 48.44▲ 47.01▲ 47.61▲ 45.06▲ 42.42▲
MA200 47.91▲ 47.65▲ 46.64▲ 45.78▲ 46.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.038▼ 0.079▲ -0.082▼ 0.508▲
RSI 39.754▼ 65.055▲ 68.605▲ 64.185▲ 59.621▲
STOCH 31.528     52.597     74.010     33.573     77.475    
WILL %R -70.833     -30.714     -22.396▲ -19.894▲ -9.868▲
CCI -230.779▼ 5.974     62.244     84.231     109.978▲
Latest Filters Detected On YUMC
▲ PSAR&MOM $YUMC PSAR Switch Up + Momentum Set Alert
CDL $YUMC Doji Star Candlestick Pattern Detected Set Alert
CDL $YUMC Doji Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
Yum China Unveils Massive Buyback Push
Friday, December 12, 2025 05:36 AM
Yum China stock rose after the company announced new buyback agreements and expanded its share repurchase authorization.
Yum China Announces US$460 Million Share Repurchase Agreements for First Half of 2026 as Part of US$1.5 Billion Full-Year Capital Return Plan
Friday, December 12, 2025 02:40 AM
Yum China Holdings, Inc. (the Company or Yum China) (NYSE: YUMC and HKEX: 9987) announced that it has entered into share repurchase agreements in the U.S. and Hong Kong for an aggregate repurchase amo ...
Yum China Expands Share Repurchase Authorization by US$1 Billion
Thursday, December 11, 2025 08:30 PM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) announced today that its Board of Directors (the "Board") has increased the Company's share repurchase authorization ...
YUMC historical stock data
date open high low close volume
12/12/25 48.45 48.972 48.045 48.54 885,124
11/12/25 47.00 47.94 47.00 47.62 1,172,600
10/12/25 46.34 47.32 46.34 46.94 1,463,000
09/12/25 45.59 46.19 45.52 46.01 1,044,005
08/12/25 46.72 47.04 46.005 46.01 1,027,264
05/12/25 46.54 46.79 45.995 46.23 2,296,200
04/12/25 47.47 47.69 46.49 46.60 1,386,520
03/12/25 48.08 48.53 47.14 47.24 4,550,100
02/12/25 48.49 48.88 48.32 48.33 1,107,582
01/12/25 48.15 49.29 48.14 48.30 1,321,666
Quote Details
52wk Low:41.00
52wk High:53.99
Vol:885.12K
Avg Vol(3m):22.9M
1Y Chng:+1.15%
1M Chng:+12.21%
Add to Watch List
More Information
Index N/A
Market Cap. 16.95B