Yum China Holdings, Inc (YUMC) Stock Price

51.74 ▼ -1.96 (-3.65%)
Open: 53.02 Vol: 1.39M Day's range: 51.725 - 53.44 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.86▼ 51.96▼ 52.01▼ 53.26▼ 52.96▼
MA10 51.88▼ 52.06▼ 52.55▼ 53.09▼ 52.42▼
MA20 51.96▼ 52.65▼ 52.92▼ 53.57▼ 49.89▲
MA50 52.07▼ 53.30▼ 53.20▼ 52.32▼ 46.59▲
MA100 52.53▼ 53.20▼ 52.90▼ 49.54▲ 44.12▲
MA200 52.90▼ 52.98▼ 54.11▼ 47.19▲ 47.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.054▼ -0.167▼ -0.197▼ 0.173▲
RSI 38.604▼ 26.480▼ 29.201▼ 43.817▼ 55.277▲
STOCH 29.319     8.195▼ 4.819▼ 56.976     56.695    
WILL %R -98.507▼ -99.766▼ -99.796▼ -78.058▼ -56.189    
CCI -98.484     -91.839     -97.264     -67.320     37.682    
Latest Filters Detected On YUMC
RSI $YUMC RSI(14) Crossed Below 50 Set Alert
▼ MACD $YUMC MACD(12,26,9) Crossed Below Zero Set Alert
MA $YUMC Price Crossed Below MA(50) Set Alert
MA $YUMC Price Crossed Below MA(13) Set Alert
MA $YUMC Price Crossed Below MA(7) Set Alert
Yum China Holdings, Inc News
Yum China Balances Store Expansion With US$1.5b Capital Return Plan
Saturday, March 07, 2026 09:17 PM
Yum China Holdings (NYSE:YUMC) released strong fourth quarter results, highlighting solid performance from its core restaurant brands. The company announced plans for significant store expansion, ...
Yum China Holdings (YUMC) has made significant progress recently in ESG disclosure requirements
Tuesday, February 17, 2026 06:56 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
Yum China Holdings (YUMC) is a Top-Ranked Value Stock: Should You Buy?
Monday, February 16, 2026 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
YUMC historical stock data
date open high low close volume
20/03/26 53.02 53.44 51.725 51.74 1,394,568
19/03/26 52.42 54.25 52.35 53.70 3,214,101
18/03/26 53.75 54.08 52.73 52.76 1,590,919
17/03/26 54.80 54.835 53.97 54.00 1,875,328
16/03/26 52.79 54.45 52.675 54.08 1,705,936
13/03/26 52.86 53.115 52.49 52.70 1,430,298
12/03/26 52.16 52.94 51.975 52.49 1,819,143
11/03/26 53.34 53.535 52.72 52.92 1,291,143
10/03/26 53.50 53.90 53.02 53.13 1,636,960
09/03/26 51.37 53.38 51.09 53.38 2,202,878
Quote Details
52wk Low:41.00
52wk High:58.39
Vol:1.39M
Avg Vol(3m):27.8M
1Y Chng:+14.12%
1M Chng:-10.72%
Add to Watch List
More Information
Index N/A
Market Cap. 18.92B