| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▼ | 44.55▲ | 44.53▲ | 44.78▼ | 42.61▲ |
| MA10 | 44.58▼ | 44.52▲ | 44.59▼ | 44.28▲ | 43.46▲ |
| MA20 | 44.55▼ | 44.58▼ | 44.54▲ | 42.65▲ | 43.93▲ |
| MA50 | 44.52▲ | 44.64▼ | 44.74▼ | 43.62▲ | 47.00▼ |
| MA100 | 44.59▼ | 44.62▼ | 43.41▲ | 43.79▲ | 46.38▼ |
| MA200 | 44.55▼ | 43.17▲ | 42.21▲ | 46.90▼ | 46.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.013▼ | 0.368▲ | 0.098▲ |
| RSI | 49.819▼ | 48.503▼ | 48.583▼ | 61.165▲ | 49.631▼ |
| STOCH | 34.957 | 39.254 | 13.161▼ | 83.700▲ | 23.972 |
| WILL %R | -53.333 | -84.783▼ | -84.783▼ | -18.622▲ | -51.722 |
| CCI | -101.111▼ | -41.708 | -63.455 | 69.194 | 8.104 |
|
Thursday, October 22, 2026 07:36 AM
Our Yum China Holdings Inc (YUMC) consensus estimates gives you the next 12-Months price consensus forecasts, based on industry's top analysts.
|
|
Wednesday, October 21, 2026 02:00 AM
The Company makes available through the Investor Relations section of its internet website at http://ir.yumchina.com its filings with the HKEX as soon as reasonably practicable after electronically ...
|
|
Wednesday, September 02, 2026 02:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 45.24 | 45.55 | 44.35 | 44.55 | 1,227,034 |
| 22/10/26 | 44.10 | 44.79 | 44.10 | 44.76 | 964,693 |
| 21/10/26 | 44.50 | 44.695 | 43.995 | 44.46 | 1,413,285 |
| 20/10/26 | 44.97 | 45.37 | 44.85 | 45.10 | 1,504,264 |
| 19/10/26 | 44.87 | 45.05 | 44.482 | 45.01 | 1,029,942 |
| 16/10/26 | 44.97 | 45.28 | 44.79 | 45.12 | 1,851,431 |
| 15/10/26 | 44.00 | 45.1399 | 44.00 | 44.67 | 2,523,931 |
| 14/10/26 | 43.06 | 43.305 | 42.66 | 43.20 | 1,599,456 |
| 13/10/26 | 43.515 | 43.83 | 42.9653 | 43.11 | 2,371,613 |
| 12/10/26 | 42.46 | 42.89 | 42.18 | 42.84 | 996,391 |
|
|
||||
|
|
||||
|
|