| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▼ | 46.10▲ | 46.17▼ | 45.92▲ | 44.33▲ |
| MA10 | 46.11▲ | 46.22▼ | 46.22▼ | 44.90▲ | 43.76▲ |
| MA20 | 46.08▲ | 46.22▼ | 46.20▼ | 44.65▲ | 44.86▲ |
| MA50 | 46.20▼ | 46.14▲ | 45.17▲ | 43.91▲ | 45.75▲ |
| MA100 | 46.24▼ | 45.06▲ | 44.59▲ | 44.95▲ | 42.13▲ |
| MA200 | 46.19▼ | 44.59▲ | 44.23▲ | 45.81▲ | 46.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.042▼ | -0.081▼ | 0.261▲ | 0.097▲ |
| RSI | 52.636▲ | 50.211▲ | 57.134▲ | 61.594▲ | 55.311▲ |
| STOCH | 79.308 | 12.044▼ | 44.512 | 76.021 | 48.075 |
| WILL %R | -51.429 | -69.091 | -54.286 | -10.803▲ | -16.418▲ |
| CCI | 135.793▲ | -41.832 | 17.163 | 108.646▲ | 131.160▲ |
|
Wednesday, November 12, 2025 05:00 AM
Bumble (NASDAQ:BMBL): Online dating app Bumble (NASDAQ:BMBL) fell by 2.3% on Tuesday after a UBS analyst lowered the price target on the stock to $5.00 from a previous $6.50. See our full article here ...
|
|
Wednesday, November 12, 2025 05:00 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 02:07 AM
Since May 2025, Yum China has been in a holding pattern, posting a small loss of 0.6% while floating around $45.85. The stock also fell short of the S&P 500’s 17.2% gain during that period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.99 | 46.56 | 45.99 | 46.17 | 756,772 |
| 13/11/25 | 45.98 | 46.39 | 45.83 | 46.37 | 831,924 |
| 12/11/25 | 46.01 | 46.45 | 45.965 | 46.26 | 1,224,281 |
| 11/11/25 | 45.85 | 46.17 | 45.845 | 46.03 | 1,212,085 |
| 10/11/25 | 44.67 | 45.52 | 44.67 | 44.79 | 1,657,000 |
| 07/11/25 | 43.26 | 43.63 | 43.19 | 43.59 | 779,730 |
| 06/11/25 | 44.30 | 44.30 | 43.015 | 43.08 | 973,693 |
| 05/11/25 | 44.38 | 44.38 | 43.07 | 43.87 | 2,474,036 |
| 04/11/25 | 43.75 | 46.08 | 43.75 | 44.82 | 1,476,388 |
| 03/11/25 | 43.31 | 44.27 | 43.27 | 43.98 | 1,317,448 |
|
|
||||
|
|
||||
|
|