| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▲ | 42.32▼ | 42.31▼ | 43.10▼ | 45.60▼ |
| MA10 | 42.29▼ | 42.32▼ | 42.38▼ | 43.97▼ | 45.42▼ |
| MA20 | 42.32▼ | 42.41▼ | 42.76▼ | 45.96▼ | 44.77▼ |
| MA50 | 42.33▼ | 43.02▼ | 43.72▼ | 45.28▼ | 47.12▼ |
| MA100 | 42.38▼ | 43.81▼ | 45.36▼ | 45.13▼ | 46.60▼ |
| MA200 | 42.69▼ | 45.56▼ | 46.55▼ | 47.76▼ | 47.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.021▲ | -0.582▼ | 0.014▲ |
| RSI | 44.722▼ | 29.586▼ | 25.258▼ | 30.012▼ | 41.262▼ |
| STOCH | 34.493 | 26.006 | 9.896▼ | 4.854▼ | 56.106 |
| WILL %R | -57.143 | -89.286▼ | -94.419▼ | -99.200▼ | -77.662▼ |
| CCI | -86.160 | -101.639▼ | -97.463 | -110.944▼ | -58.637 |
|
Thursday, July 30, 2026 02:36 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 06:35 AM
I maintain a 'Buy' rating for Yum China based on my evaluation of its recent financial and operational disclosures. YUMC delivered a record Q1 2026 operating income of $447M, with its top-line and ...
|
|
Wednesday, April 29, 2026 09:11 AM
Operates quick-service and casual dining brands such as KFC, Pizza Hut, Taco Bell, Little Sheep, Lavazza, and others, offering a diversified menu including chicken, pizza, hot pot, coffee, and Chinese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 42.74 | 42.7999 | 42.23 | 42.29 | 1,397,131 |
| 09/09/26 | 43.14 | 43.405 | 42.34 | 42.58 | 1,543,985 |
| 08/09/26 | 43.46 | 43.888 | 43.29 | 43.34 | 1,595,146 |
| 04/09/26 | 43.74 | 43.94 | 43.56 | 43.60 | 798,790 |
| 03/09/26 | 44.30 | 44.40 | 43.24 | 43.69 | 1,422,290 |
| 02/09/26 | 44.89 | 45.76 | 44.73 | 44.75 | 1,202,063 |
| 01/09/26 | 44.53 | 45.10 | 44.48 | 44.88 | 1,109,550 |
| 31/08/26 | 44.79 | 45.045 | 44.46 | 44.61 | 2,241,520 |
| 28/08/26 | 45.29 | 45.5069 | 44.77 | 45.02 | 1,139,252 |
| 27/08/26 | 45.80 | 46.97 | 44.67 | 44.91 | 3,030,923 |
|
|
||||
|
|
||||
|
|