| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▼ | 41.69▲ | 41.73▼ | 41.05▲ | 42.60▼ |
| MA10 | 41.71▼ | 41.75▼ | 41.51▲ | 41.19▲ | 44.12▼ |
| MA20 | 41.71▼ | 41.47▲ | 41.17▲ | 42.29▼ | 47.59▼ |
| MA50 | 41.74▼ | 41.07▲ | 40.94▲ | 44.69▼ | 47.04▼ |
| MA100 | 41.58▲ | 40.95▲ | 42.06▼ | 48.43▼ | 45.87▼ |
| MA200 | 41.20▲ | 42.20▼ | 42.75▼ | 47.45▼ | 47.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.084▲ | 0.042▲ | -0.890▼ |
| RSI | 48.578▼ | 62.762▲ | 66.199▲ | 41.546▼ | 36.791▼ |
| STOCH | 44.848 | 42.641 | 84.694▲ | 24.163 | 11.019▼ |
| WILL %R | -58.065 | -21.782▲ | -15.439▲ | -67.842 | -84.878▼ |
| CCI | 24.525 | 18.334 | 64.417 | -15.139 | -106.049▼ |
|
Thursday, June 18, 2026 09:39 PM
From fast food to fine dining, restaurants play a vital societal role. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
|
|
Wednesday, June 10, 2026 07:25 AM
Detailed price information for Yum China Holdings Inc (YUMC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 05:00 PM
Matthews added 242,785 shares of Yum China; estimated trade value $12.57 million (based on quarterly average price). End-of-quarter holdings totaled 554,911 shares, valued at $27.07 million. Yum China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.76 | 42.03 | 41.48 | 41.70 | 1,552,748 |
| 01/07/26 | 40.65 | 41.15 | 40.50 | 40.96 | 1,013,385 |
| 30/06/26 | 41.00 | 41.06 | 40.67 | 40.87 | 1,143,091 |
| 29/06/26 | 40.80 | 41.13 | 40.49 | 40.85 | 1,037,952 |
| 26/06/26 | 40.30 | 41.11 | 40.21 | 40.85 | 1,260,272 |
| 25/06/26 | 40.94 | 41.16 | 40.15 | 40.18 | 1,290,072 |
| 24/06/26 | 40.86 | 41.25 | 40.80 | 41.05 | 1,470,850 |
| 23/06/26 | 41.65 | 41.65 | 40.84 | 40.96 | 1,757,312 |
| 22/06/26 | 42.05 | 42.50 | 41.52 | 41.53 | 1,852,413 |
| 18/06/26 | 42.88 | 43.06 | 42.42 | 42.93 | 1,864,754 |
|
|
||||
|
|
||||
|
|