Yum China Holdings, Inc (YUMC) Stock Price

44.53 ▲ +0.97 (+2.23%)
Open: 44.84 Vol: 2.15M Day's range: 44.53 - 45.44 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.65▼ 44.68▼ 44.69▼ 44.31▲ 44.81▼
MA10 44.70▼ 44.73▼ 44.42▲ 44.41▲ 45.47▼
MA20 44.71▼ 44.42▲ 44.13▲ 44.77▼ 44.84▼
MA50 44.74▼ 44.35▲ 44.39▲ 45.82▼ 46.17▼
MA100 44.56▼ 44.44▲ 44.48▲ 45.08▼ 42.21▲
MA200 44.20▲ 44.64▼ 44.80▼ 46.45▼ 47.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ 0.092▲ -0.015▼ -0.141▼
RSI 31.598▼ 53.137▲ 54.527▲ 48.010▼ 47.792▼
STOCH 11.792▼ 30.128     63.536     36.777     24.239    
WILL %R -100.000▼ -45.580     -45.580     -52.657     -72.347    
CCI -187.619▼ -36.740     43.919     71.141     -61.354    
Latest Filters Detected On YUMC
MA $YUMC Price Crossed Above MA(13) Set Alert
MA $YUMC Price Crossed Above MA(7) Set Alert
▲ GAP $YUMC Open Gap Up %2 Set Alert
CDL $YUMC Shooting Star Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
3 Low-Volatility Stocks We Find Risky
Sunday, September 14, 2025 09:41 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Q2 Earnings Highlights: Jack in the Box (NASDAQ:JACK) Vs The Rest Of The Traditional Fast Food Stocks
Wednesday, September 10, 2025 08:36 PM
Let’s dig into the relative performance of Jack in the Box (NASDAQ:JACK) and its peers as we unravel the now-completed Q2 traditional fast food earnings season. Traditional fast-food restaurants are ...
Q2 Earnings Highlights: Jack in the Box (NASDAQ:JACK) Vs The Rest Of The Traditional Fast Food Stocks
Wednesday, September 10, 2025 08:36 PM
Let’s dig into the relative performance of Jack in the Box (NASDAQ:JACK) and its peers as we unravel the now-completed Q2 traditional fast food earnings season. Traditional fast-food restaurants are ...
YUMC historical stock data
date open high low close volume
16/09/25 44.84 45.44 44.53 44.53 2,152,415
15/09/25 44.13 44.13 43.55 43.56 1,135,946
12/09/25 44.48 44.63 43.59 43.97 2,276,600
11/09/25 45.06 45.46 44.92 45.12 1,486,848
10/09/25 44.38 44.68 44.08 44.36 1,533,211
09/09/25 44.53 45.20 44.13 44.15 1,836,581
08/09/25 44.82 44.82 44.14 44.41 2,779,459
05/09/25 44.97 45.465 44.65 44.93 1,314,079
04/09/25 44.40 44.71 43.96 44.70 2,350,298
03/09/25 43.61 44.70 43.61 44.40 3,744,600
Quote Details
52wk Low:35.90
52wk High:53.99
Vol:2.15M
Avg Vol(3m):34.8M
1Y Chng:-5.96%
1M Chng:+2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 16.06B