| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▲ | 43.46▲ | 43.45▲ | 43.87▼ | 43.62▼ |
| MA10 | 43.52▲ | 43.41▲ | 43.36▲ | 43.82▼ | 43.63▼ |
| MA20 | 43.50▲ | 43.34▲ | 43.44▲ | 44.04▼ | 44.78▼ |
| MA50 | 43.42▲ | 43.81▼ | 43.84▼ | 43.77▼ | 45.76▼ |
| MA100 | 43.36▲ | 43.84▼ | 44.27▼ | 44.84▼ | 42.07▲ |
| MA200 | 43.45▲ | 44.29▼ | 43.69▼ | 45.81▼ | 46.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.055▲ | 0.036▲ | -0.078▼ | -0.093▼ |
| RSI | 62.074▲ | 54.926▲ | 49.454▼ | 48.091▼ | 46.768▼ |
| STOCH | 68.876 | 62.489 | 61.936 | 26.644 | 32.839 |
| WILL %R | -16.667▲ | -4.959▲ | -53.252 | -79.553▼ | -67.354 |
| CCI | 106.735▲ | 164.046▲ | 85.730 | -74.817 | -2.101 |
|
Friday, November 07, 2025 04:48 AM
Yum China Holdings, Inc. ( NYSE:YUMC ) came out with its quarterly results last week, and we wanted to see how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 43.26 | 43.63 | 43.19 | 43.59 | 779,730 |
| 06/11/25 | 44.30 | 44.30 | 43.015 | 43.08 | 973,693 |
| 05/11/25 | 44.38 | 44.38 | 43.07 | 43.87 | 2,474,036 |
| 04/11/25 | 43.75 | 46.08 | 43.75 | 44.82 | 1,476,388 |
| 03/11/25 | 43.31 | 44.27 | 43.27 | 43.98 | 1,317,448 |
| 31/10/25 | 42.95 | 43.84 | 42.95 | 43.26 | 1,973,190 |
| 30/10/25 | 43.10 | 44.04 | 43.10 | 43.70 | 1,094,807 |
| 29/10/25 | 43.57 | 43.945 | 43.51 | 43.84 | 954,621 |
| 28/10/25 | 44.13 | 44.3299 | 43.52 | 43.62 | 1,128,747 |
| 27/10/25 | 45.00 | 45.28 | 44.24 | 44.43 | 1,216,122 |
|
|
||||
|
|
||||
|
|