| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▲ | 42.98▲ | 42.75▲ | 41.26▲ | 41.38▲ |
| MA10 | 42.94▲ | 42.60▲ | 42.24▲ | 41.02▲ | 44.03▼ |
| MA20 | 42.95▲ | 42.16▲ | 41.60▲ | 41.20▲ | 43.71▼ |
| MA50 | 42.71▲ | 41.32▲ | 40.97▲ | 44.34▼ | 46.94▼ |
| MA100 | 42.22▲ | 40.97▲ | 40.98▲ | 43.77▼ | 46.42▼ |
| MA200 | 41.65▲ | 40.98▲ | 41.97▲ | 47.09▼ | 47.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.082▲ | 0.173▲ | 0.338▲ | -0.301▼ |
| RSI | 59.791▲ | 78.902▲ | 80.005▲ | 57.010▲ | 45.792▼ |
| STOCH | 56.504 | 78.546 | 82.834▲ | 55.051 | 10.053▼ |
| WILL %R | -19.512▲ | -20.113▲ | -12.933▲ | -10.598▲ | -67.149 |
| CCI | 52.646 | 67.347 | 116.491▲ | 278.837▲ | -61.546 |
|
Thursday, October 01, 2026 04:59 PM
SHANGHAI - Yum China Holdings, Inc. (NYSE:YUMC and HKEX: 9987) completed the acquisition of Pizza Hut brand ownership in Mainland... LOUISVILLE, Ky. - Yum! Brands, Inc. (NYSE:YUM) announced today the ...
|
|
Tuesday, September 29, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Wednesday, September 02, 2026 02:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 43.255 | 43.395 | 42.79 | 43.005 | 1,338,979 |
| 08/10/26 | 41.342 | 41.98 | 41.30 | 41.78 | 2,350,630 |
| 07/10/26 | 41.08 | 41.295 | 40.605 | 40.65 | 1,639,796 |
| 06/10/26 | 40.44 | 40.86 | 40.18 | 40.62 | 1,804,507 |
| 05/10/26 | 40.46 | 40.48 | 40.02 | 40.25 | 1,187,319 |
| 02/10/26 | 40.67 | 40.67 | 39.715 | 39.98 | 1,479,488 |
| 01/10/26 | 41.07 | 41.23 | 40.91 | 40.96 | 1,112,747 |
| 30/09/26 | 41.14 | 41.44 | 41.00 | 41.10 | 1,268,451 |
| 29/09/26 | 40.93 | 40.93 | 40.47 | 40.80 | 1,352,332 |
| 28/09/26 | 41.02 | 41.37 | 40.852 | 41.10 | 1,546,998 |
|
|
||||
|
|
||||
|
|