| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.88▼ | 161.52▲ | 162.06▼ | 161.24▲ | 162.75▼ |
| MA10 | 161.70▲ | 162.13▼ | 163.39▼ | 160.04▲ | 160.60▲ |
| MA20 | 161.40▲ | 163.37▼ | 162.94▼ | 162.06▼ | 155.97▲ |
| MA50 | 161.97▼ | 162.22▼ | 160.43▲ | 159.06▲ | 150.03▲ |
| MA100 | 163.35▼ | 160.29▲ | 160.95▲ | 153.91▲ | 143.81▲ |
| MA200 | 163.19▼ | 161.25▲ | 161.71▲ | 150.15▲ | 135.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.347▼ | -0.417▼ | -0.114▼ | 0.471▲ |
| RSI | 54.879▲ | 43.466▼ | 48.919▼ | 52.949▲ | 56.688▲ |
| STOCH | 93.870▲ | 13.725▼ | 31.749 | 57.870 | 69.662 |
| WILL %R | -15.385▲ | -76.619▼ | -77.790▼ | -51.965 | -35.665 |
| CCI | 84.722 | -45.533 | -84.636 | 34.756 | 78.746 |
| CDL | $YUM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after a significant drop in crude oil prices helped to ease inflation worries. Major indices saw strong gains, with the S&P 500 ...
|
|
Tuesday, March 10, 2026 11:31 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at traditional fast food stocks, starting ...
|
|
Saturday, March 07, 2026 09:17 PM
Yum China Holdings (NYSE:YUMC) released strong fourth quarter results, highlighting solid performance from its core restaurant brands. The company announced plans for significant store expansion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 162.63 | 162.63 | 160.87 | 161.845 | 390,108 |
| 17/03/26 | 162.76 | 165.27 | 161.9825 | 163.69 | 2,079,105 |
| 16/03/26 | 161.60 | 163.70 | 161.06 | 161.78 | 2,624,789 |
| 13/03/26 | 159.72 | 161.315 | 158.80 | 160.40 | 1,119,523 |
| 12/03/26 | 155.42 | 159.545 | 155.00 | 158.46 | 1,276,422 |
| 11/03/26 | 158.77 | 159.00 | 155.43 | 156.60 | 1,142,431 |
| 10/03/26 | 158.59 | 161.11 | 157.09 | 159.20 | 1,021,083 |
| 09/03/26 | 158.87 | 160.06 | 156.61 | 159.85 | 1,506,193 |
| 06/03/26 | 157.57 | 160.255 | 156.00 | 160.00 | 1,062,936 |
| 05/03/26 | 157.50 | 158.62 | 156.75 | 158.62 | 2,010,100 |
|
|
||||
|
|
||||
|
|