| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.66▼ | 148.24▲ | 148.34▲ | 148.34▲ | 146.41▲ |
| MA10 | 148.50▲ | 148.24▲ | 148.65▼ | 146.43▲ | 151.85▼ |
| MA20 | 148.29▲ | 148.60▼ | 148.21▲ | 146.45▲ | 143.35▲ |
| MA50 | 148.25▲ | 147.85▲ | 147.33▲ | 152.27▼ | 138.16▲ |
| MA100 | 148.52▲ | 147.04▲ | 145.55▲ | 143.28▲ | 134.91▲ |
| MA200 | 148.18▲ | 145.42▲ | 149.48▼ | 138.81▲ | 129.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.068▼ | -0.088▼ | 0.687▲ | -0.340▼ |
| RSI | 55.302▲ | 53.344▲ | 54.819▲ | 50.273▲ | 55.202▲ |
| STOCH | 80.388▲ | 34.468 | 33.693 | 86.766▲ | 42.072 |
| WILL %R | -42.259 | -66.341 | -47.329 | -23.623▲ | -41.988 |
| CCI | 58.065 | 49.416 | 18.044 | 97.191 | -4.807 |
|
Friday, May 02, 2025 05:27 AM
In a report released today, Brian Mullan from Piper Sandler maintained a Hold rating on Yum! Brands (YUM – Research Report), with a price target of $155.00. The company’s shar ...
|
|
Thursday, May 01, 2025 01:51 PM
Yum! Brands Inc. closed 9.00% below its 52-week high of $163.30, which the company reached on March 7th.
|
|
Thursday, May 01, 2025 10:58 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 149.07 | 149.46 | 147.08 | 148.60 | 1,968,937 |
| 30/04/25 | 147.49 | 151.56 | 144.91 | 150.44 | 3,347,909 |
| 29/04/25 | 146.90 | 148.03 | 145.37 | 147.60 | 1,832,551 |
| 28/04/25 | 147.31 | 148.07 | 146.44 | 147.75 | 2,218,778 |
| 25/04/25 | 147.36 | 148.80 | 146.32 | 147.30 | 1,310,381 |
| 24/04/25 | 146.41 | 147.84 | 144.80 | 147.58 | 2,079,200 |
| 23/04/25 | 145.55 | 148.37 | 145.28 | 146.16 | 2,300,985 |
| 22/04/25 | 142.03 | 145.12 | 141.30 | 145.05 | 1,670,638 |
| 21/04/25 | 143.14 | 143.14 | 139.03 | 140.51 | 1,708,199 |
| 17/04/25 | 142.73 | 144.90 | 141.88 | 143.31 | 1,768,280 |
|
|
||||
|
|
||||
|
|