| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.83▲ | 165.69▲ | 165.72▲ | 164.43▲ | 161.66▲ |
| MA10 | 165.76▲ | 165.78▲ | 166.02▼ | 162.51▲ | 158.08▲ |
| MA20 | 165.65▲ | 166.09▼ | 165.12▲ | 160.07▲ | 153.08▲ |
| MA50 | 165.70▲ | 164.56▲ | 163.41▲ | 156.21▲ | 149.55▲ |
| MA100 | 166.12▼ | 163.39▲ | 161.90▲ | 151.52▲ | 143.09▲ |
| MA200 | 165.34▲ | 161.58▲ | 158.80▲ | 148.94▲ | 134.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.169▼ | -0.096▼ | 0.464▲ | 1.279▲ |
| RSI | 57.062▲ | 55.161▲ | 59.865▲ | 66.553▲ | 62.275▲ |
| STOCH | 65.078 | 18.343▼ | 17.805▼ | 75.120 | 78.813 |
| WILL %R | -6.299▲ | -82.692▼ | -60.563 | -22.700▲ | -11.107▲ |
| CCI | 124.299▲ | -41.817 | -33.649 | 179.418▲ | 162.239▲ |
|
Friday, February 20, 2026 07:55 AM
Yum China Holdings, Inc. (NYSE:YUMC) is one of the best emerging markets stocks to buy right now. On February 4, Yum China Holdings, Inc.
|
|
Tuesday, February 17, 2026 06:53 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Friday, February 13, 2026 04:08 AM
Recent share performance and growth snapshot Yum China Holdings (YUMC) has recently seen mixed share performance, with a 4.4% decline over the past day and a 3.6% decline over the past week, set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 166.66 | 168.97 | 165.33 | 165.96 | 1,301,218 |
| 23/02/26 | 163.44 | 166.98 | 163.44 | 166.45 | 2,544,800 |
| 20/02/26 | 163.00 | 163.53 | 161.91 | 163.33 | 1,893,900 |
| 19/02/26 | 162.91 | 163.62 | 162.24 | 163.48 | 1,288,300 |
| 18/02/26 | 161.02 | 164.40 | 160.68 | 162.91 | 1,723,300 |
| 17/02/26 | 161.16 | 162.03 | 159.45 | 161.19 | 1,340,890 |
| 13/02/26 | 164.05 | 165.26 | 160.09 | 160.57 | 1,757,197 |
| 12/02/26 | 160.22 | 163.78 | 159.87 | 163.28 | 1,978,823 |
| 11/02/26 | 158.40 | 160.61 | 157.24 | 159.06 | 1,346,823 |
| 10/02/26 | 158.14 | 159.72 | 158.14 | 158.85 | 1,376,857 |
|
|
||||
|
|
||||
|
|