YUM! Brands, Inc (YUM) Stock Price

154.31 ▲ +1.04 (+0.68%)
Open: 154.56 Vol: 1.32M Day's range: 153.02 - 155.10 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.23▲ 154.30▼ 154.31▼ 151.53▲ 151.65▲
MA10 154.13▲ 154.44▼ 154.07▲ 149.91▲ 155.34▼
MA20 154.27▲ 153.96▲ 153.20▲ 150.99▲ 157.54▼
MA50 154.38▼ 152.71▲ 151.01▲ 154.98▼ 152.28▲
MA100 154.16▲ 150.92▲ 150.64▲ 157.07▼ 146.04▲
MA200 153.27▲ 150.95▲ 151.95▲ 152.96▲ 137.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.093▼ 0.006▲ 0.737▲ -1.222▼
RSI 50.024▲ 57.845▲ 61.933▲ 54.908▲ 49.656▼
STOCH 55.866     48.237     74.199     68.440     20.771    
WILL %R -44.928     -35.484     -17.886▲ -13.548▲ -55.270    
CCI 101.087▲ 4.761     61.323     125.065▲ -71.459    
Latest Filters Detected On YUM
CDL $YUM Doji Star Candlestick Pattern Detected Set Alert
CDL $YUM Doji Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Yum! Brands, Inc. to Participate in the NYSE European Investor Conference in Association With Bank of America
Thursday, June 11, 2026 02:50 PM
Yum! Brands, Inc. (NYSE: YUM) announced its participation in the NYSE European Investor Conference in association with Bank of America on Tuesday, June 16, 2026 at 8:00 a.m. ET. The event will be ...
Q1 earnings outperformers: Yum! Brands (NYSE:YUM) and the rest of the traditional fast food stocks
Wednesday, June 10, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Yum! Brands (NYSE:YUM) and its peers. Traditional fast-food ...
Q1 earnings outperformers: Yum! Brands (NYSE:YUM) and the rest of the traditional fast food stocks
Wednesday, June 10, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Yum! Brands (NYSE:YUM) and its peers. Traditional fast-food ...
YUM historical stock data
date open high low close volume
12/06/26 154.56 155.10 153.02 154.31 1,321,841
11/06/26 151.19 154.35 150.69 153.27 1,756,247
10/06/26 152.70 153.37 150.74 151.08 1,599,409
09/06/26 147.23 152.59 146.605 151.63 2,068,468
08/06/26 149.75 150.65 147.16 147.37 2,425,992
05/06/26 148.84 151.41 147.90 150.87 1,308,234
04/06/26 150.00 150.37 147.53 148.08 1,569,507
03/06/26 148.90 151.015 148.23 148.44 2,084,806
02/06/26 147.27 148.19 145.9053 146.58 1,441,576
01/06/26 147.56 149.10 145.44 147.51 2,003,086
Quote Details
52wk Low:137.33
52wk High:169.39
Vol:1.32M
Avg Vol(3m):26M
1Y Chng:+2.62%
1M Chng:-2.56%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 42.24B