| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.00▼ | 159.13▼ | 159.19▼ | 160.26▼ | 158.10▲ |
| MA10 | 158.98▼ | 159.28▼ | 159.03▼ | 158.11▲ | 155.45▲ |
| MA20 | 159.04▼ | 158.94▼ | 160.04▼ | 156.84▲ | 151.15▲ |
| MA50 | 159.24▼ | 160.44▼ | 159.24▼ | 153.29▲ | 149.28▲ |
| MA100 | 159.02▼ | 158.95▼ | 156.63▲ | 150.34▲ | 142.53▲ |
| MA200 | 159.76▼ | 156.54▲ | 155.35▲ | 148.28▲ | 134.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.053▲ | -0.185▼ | 0.323▲ | 0.906▲ |
| RSI | 37.644▼ | 40.132▼ | 44.215▼ | 56.965▲ | 56.573▲ |
| STOCH | 47.785 | 50.118 | 56.437 | 77.948 | 79.549 |
| WILL %R | -96.386▼ | -59.416 | -78.414▼ | -39.277 | -21.600▲ |
| CCI | -99.298 | -49.197 | -30.742 | 58.009 | 131.769▲ |
|
Saturday, February 07, 2026 06:29 AM
It's been a good week for Yum! Brands, Inc. ( NYSE:YUM ) shareholders, because the company has just released its ...
|
|
Saturday, February 07, 2026 01:49 AM
Yum! Brands (NYSE:YUM) executives emphasized momentum at Taco Bell and KFC, expanding digital engagement, and continued global unit growth during the company’s 2025 fourth-quarter earnings call, while ...
|
|
Friday, February 06, 2026 08:02 PM
Evercore ISI analyst David Palmer maintained a Buy rating on Yum! Brands today and set a price target of $180.00. According to TipRanks, Palmer is a 4-star analyst with an average return of 4.5% and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 158.61 | 159.735 | 158.195 | 158.82 | 980,702 |
| 09/02/26 | 161.77 | 162.32 | 157.85 | 158.90 | 1,689,076 |
| 06/02/26 | 160.76 | 163.04 | 160.36 | 162.93 | 1,436,844 |
| 05/02/26 | 160.76 | 163.49 | 159.07 | 161.09 | 1,815,089 |
| 04/02/26 | 158.21 | 160.35 | 155.71 | 159.57 | 4,062,600 |
| 03/02/26 | 155.45 | 159.30 | 155.005 | 158.74 | 3,549,353 |
| 02/02/26 | 155.94 | 158.07 | 154.32 | 156.17 | 1,963,931 |
| 30/01/26 | 154.71 | 156.67 | 153.36 | 155.50 | 2,165,461 |
| 29/01/26 | 154.72 | 157.38 | 153.96 | 155.48 | 1,837,620 |
| 28/01/26 | 154.45 | 155.20 | 153.28 | 153.88 | 1,702,700 |
|
|
||||
|
|
||||
|
|