YUM! Brands, Inc (YUM) Stock Price

159.08 ▼ -1.26 (-0.79%)
Open: 160.43 Vol: 50.3K Day's range: 158.80 - 161.57 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.20▼ 159.43▼ 159.52▼ 160.71▼ 158.74▲
MA10 159.23▼ 159.77▼ 160.03▼ 161.10▼ 160.20▼
MA20 159.33▼ 160.12▼ 160.83▼ 158.74▲ 157.91▲
MA50 159.67▼ 161.35▼ 161.22▼ 160.20▼ 151.16▲
MA100 160.12▼ 161.19▼ 159.93▼ 156.69▲ 144.76▲
MA200 160.77▼ 159.55▼ 159.19▼ 151.79▲ 136.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.079▼ -0.202▼ 0.175▲ -0.287▼
RSI 40.877▼ 32.108▼ 35.148▼ 48.611▼ 53.134▲
STOCH 46.558     9.516▼ 17.937▼ 59.839     37.305    
WILL %R -67.251     -89.892▼ -91.954▼ -41.036     -57.954    
CCI -42.628     -124.039▼ -151.301▼ -5.196     31.277    
Latest Filters Detected On YUM
RSI $YUM RSI(14) Crossed Below 50 Set Alert
MA $YUM Price Crossed Below MA(50) Set Alert
MA $YUM Price Crossed Below MA(13) Set Alert
YUM! Brands, Inc News
Wednesday, April 22, 2026 11:03 AM
Investing.com - UBS reiterated a Buy rating and $180.00 price target on Yum! Brands (NYSE:YUM) ahead of the company’s first-quarter earnings report scheduled for April 29. The firm expects Yum! Brands ...
Sunday, April 19, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Restaurant Brands (NYSE:QSR) and the best ...
Wednesday, April 15, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum China (NYSE:YUMC) and the best and ...
YUM historical stock data
date open high low close volume
22/04/26 160.55 161.575 158.80 159.08 1,263,270
21/04/26 161.64 162.45 159.47 160.34 1,442,503
20/04/26 163.67 164.07 161.48 161.82 1,118,096
17/04/26 159.69 163.32 159.69 162.79 897,199
16/04/26 161.48 162.61 158.365 159.52 1,614,321
15/04/26 161.05 162.15 160.60 161.94 1,257,214
14/04/26 160.74 162.37 160.23 161.57 960,303
13/04/26 161.77 161.77 159.49 161.43 1,001,585
10/04/26 160.69 161.80 159.88 161.76 1,065,323
09/04/26 159.48 161.53 159.475 160.79 1,184,263
Quote Details
52wk Low:137.33
52wk High:169.39
Vol:50.3K
Avg Vol(3m):29.1M
1Y Chng:+7.50%
1M Chng:+1.58%
Add to Watch List