| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.18▲ | 148.64▼ | 148.45▼ | 144.62▲ | 146.10▲ |
| MA10 | 148.32▼ | 148.49▼ | 147.77▲ | 143.48▲ | 146.17▲ |
| MA20 | 148.58▼ | 147.58▲ | 146.13▲ | 144.76▲ | 146.19▲ |
| MA50 | 148.55▼ | 144.98▲ | 143.60▲ | 145.51▲ | 141.72▲ |
| MA100 | 147.90▲ | 143.39▲ | 144.07▲ | 146.72▲ | 136.82▲ |
| MA200 | 146.30▲ | 144.15▲ | 146.01▲ | 143.12▲ | 131.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.094▼ | 0.173▲ | 0.414▲ | -0.513▼ |
| RSI | 35.789▼ | 65.774▲ | 73.799▲ | 56.707▲ | 53.463▲ |
| STOCH | 15.182▼ | 70.488 | 87.302▲ | 55.163 | 57.341 |
| WILL %R | -77.011▼ | -33.829 | -16.367▲ | -9.254▲ | -33.027 |
| CCI | -96.400 | 0.931 | 62.259 | 132.216▲ | 2.726 |
| ▲ BREAK | $YUM Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 02:11 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Yum! Brands (NYSE:YUM) and its peers.
|
|
Thursday, August 14, 2025 11:31 AM
George Soros's fund took new positions in iShares MSCI South Korea ETF (NYSEARCA:EWY) and VanEck Semiconductor ETF (SMH), exited Core Scientific (CORZ) and iShares MSCI Brazil ETF (NYSEARCA:EWZ), ...
|
|
Thursday, August 14, 2025 10:10 AM
YUM reports 9.64% revenue growth despite margin pressure, with FCF up 29.11%. Explore digital and AI investments driving future expansion. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 146.84 | 149.11 | 146.45 | 148.18 | 2,604,273 |
| 14/08/25 | 144.49 | 146.99 | 143.45 | 146.77 | 1,447,678 |
| 13/08/25 | 141.83 | 144.81 | 141.50 | 144.79 | 1,074,848 |
| 12/08/25 | 141.60 | 142.51 | 140.30 | 142.09 | 1,606,719 |
| 11/08/25 | 141.50 | 142.55 | 140.96 | 141.27 | 1,821,023 |
| 08/08/25 | 141.83 | 142.89 | 140.95 | 141.28 | 2,263,200 |
| 07/08/25 | 142.05 | 143.3179 | 141.01 | 142.56 | 2,066,824 |
| 06/08/25 | 139.74 | 142.36 | 139.06 | 141.34 | 2,685,300 |
| 05/08/25 | 144.50 | 146.9999 | 139.31 | 139.50 | 5,141,567 |
| 04/08/25 | 145.08 | 147.76 | 144.67 | 147.00 | 3,349,900 |
|
|
||||
|
|
||||
|
|