| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.70▲ | 148.08▲ | 148.27▲ | 147.68▲ | 156.30▼ |
| MA10 | 148.35▲ | 148.33▲ | 148.03▲ | 151.08▼ | 154.18▼ |
| MA20 | 148.16▲ | 147.96▲ | 148.11▲ | 156.82▼ | 155.69▼ |
| MA50 | 148.24▲ | 147.87▲ | 148.86▲ | 153.63▼ | 153.31▼ |
| MA100 | 148.09▲ | 149.30▼ | 155.57▼ | 155.91▼ | 147.38▲ |
| MA200 | 148.12▲ | 156.22▼ | 155.76▼ | 154.01▼ | 138.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.031▲ | 0.214▲ | -1.547▼ | -0.653▼ |
| RSI | 68.609▲ | 57.416▲ | 53.145▲ | 39.277▼ | 44.881▼ |
| STOCH | 81.457▲ | 27.730 | 66.675 | 11.413▼ | 49.097 |
| WILL %R | -7.563▲ | -16.270▲ | -14.801▲ | -83.441▼ | -83.441▼ |
| CCI | 138.227▲ | 49.046 | 73.667 | -64.901 | -120.218▼ |
|
Saturday, July 25, 2026 08:46 AM
Get the live share price of Yum! Brands Inc (YUM), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Tuesday, July 21, 2026 07:10 PM
Yum! Brands (NYSE:YUM) has appointed Nai De Leon as Chief People Culture Officer. She succeeds longtime executive Tracy Skeans, who is retiring after a 25-year career at the company. The transition ...
|
|
Tuesday, July 21, 2026 06:45 AM
Yum! Brands, Inc. (NYSE: YUM) today announced that Nai De Leon has been appointed Chief People & Culture Officer, effective November 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 148.10 | 149.39 | 147.69 | 148.92 | 1,098,948 |
| 23/07/26 | 146.56 | 149.39 | 146.3555 | 147.37 | 1,819,020 |
| 22/07/26 | 147.25 | 150.09 | 145.07 | 147.57 | 2,422,398 |
| 21/07/26 | 145.75 | 148.355 | 144.71 | 147.17 | 2,131,774 |
| 20/07/26 | 148.98 | 149.00 | 146.36 | 147.37 | 2,358,648 |
| 17/07/26 | 151.00 | 156.60 | 147.67 | 147.92 | 3,952,673 |
| 16/07/26 | 151.27 | 152.98 | 149.67 | 152.10 | 3,524,472 |
| 15/07/26 | 156.48 | 158.04 | 152.01 | 152.57 | 4,251,256 |
| 14/07/26 | 159.84 | 161.255 | 154.44 | 158.18 | 4,075,649 |
| 13/07/26 | 163.46 | 164.97 | 161.58 | 161.68 | 2,220,836 |
|
|
||||
|
|
||||
|
|