| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.77▲ | 142.72▲ | 142.72▲ | 145.72▼ | 144.78▼ |
| MA10 | 142.71▲ | 142.61▲ | 142.89▲ | 145.39▼ | 146.33▼ |
| MA20 | 142.67▲ | 142.94▲ | 144.13▼ | 146.37▼ | 146.45▼ |
| MA50 | 142.62▲ | 145.15▼ | 146.04▼ | 147.27▼ | 144.38▼ |
| MA100 | 142.75▲ | 145.78▼ | 144.78▼ | 146.39▼ | 139.32▲ |
| MA200 | 143.93▼ | 144.99▼ | 147.27▼ | 146.20▼ | 131.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.154▲ | -0.077▼ | -0.170▼ | -0.670▼ |
| RSI | 63.744▲ | 39.811▼ | 34.789▼ | 41.516▼ | 46.738▼ |
| STOCH | 58.696 | 64.517 | 29.686 | 65.265 | 44.349 |
| WILL %R | -17.647▲ | -35.417 | -81.924▼ | -63.788 | -75.485▼ |
| CCI | 245.698▲ | 76.345 | -45.652 | -61.007 | -96.301 |
|
Monday, October 27, 2025 09:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, October 22, 2025 08:31 PM
In a report released today, Jeff Bernstein from Barclays maintained a Buy rating on Yum! Brands, with a price target of $163.00. The company’s shares closed yesterday at $148.53. Take advantage of ...
|
|
Wednesday, October 22, 2025 04:04 PM
Fintel reports that on October 22, 2025, Barclays maintained coverage of Yum! Brands (NYSE:YUM) with a Overweight recommendation. Analyst Price Forecast Suggests 9.76% Upside As of September 29, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 143.61 | 144.38 | 142.0301 | 142.98 | 1,743,549 |
| 24/10/25 | 146.07 | 147.205 | 143.28 | 143.36 | 1,289,103 |
| 23/10/25 | 147.43 | 147.98 | 145.23 | 146.37 | 1,237,990 |
| 22/10/25 | 148.80 | 149.48 | 147.22 | 147.38 | 1,140,798 |
| 21/10/25 | 148.14 | 149.10 | 147.31 | 148.53 | 1,130,306 |
| 20/10/25 | 145.53 | 148.545 | 145.35 | 148.16 | 1,450,587 |
| 17/10/25 | 143.77 | 146.24 | 143.22 | 145.25 | 1,502,774 |
| 16/10/25 | 144.23 | 144.475 | 142.21 | 143.38 | 1,497,804 |
| 15/10/25 | 143.97 | 146.04 | 143.85 | 144.51 | 1,492,918 |
| 14/10/25 | 139.65 | 144.62 | 139.29 | 143.98 | 2,095,984 |
|
|
||||
|
|
||||
|
|