| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.40▼ | 157.76▼ | 158.29▼ | 158.17▼ | 160.46▼ |
| MA10 | 157.42▼ | 158.40▼ | 158.82▼ | 159.21▼ | 159.76▼ |
| MA20 | 157.75▼ | 158.86▼ | 159.04▼ | 159.77▼ | 156.10▲ |
| MA50 | 158.45▼ | 158.96▼ | 159.07▼ | 159.46▼ | 150.17▲ |
| MA100 | 158.89▼ | 159.47▼ | 159.47▼ | 154.84▲ | 143.91▲ |
| MA200 | 159.14▼ | 159.34▼ | 161.20▼ | 150.56▲ | 135.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.235▼ | -0.206▼ | -0.335▼ | -0.186▼ |
| RSI | 30.879▼ | 30.064▼ | 35.182▼ | 44.817▼ | 52.426▲ |
| STOCH | 33.002 | 8.526▼ | 16.807▼ | 26.624 | 57.853 |
| WILL %R | -86.022▼ | -94.549▼ | -96.561▼ | -77.410▼ | -57.055 |
| CCI | -85.725 | -139.995▼ | -225.552▼ | -50.665 | 9.887 |
|
Sunday, March 22, 2026 09:32 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Wednesday, March 18, 2026 09:04 PM
Yum! Brands’s 10.6% return over the past six months has outpaced the S&P 500 by 9.5%, and its stock price has climbed to $161.09 per share. This was partly thanks to its solid quarterly results, and ...
|
|
Friday, March 13, 2026 05:48 AM
Yum! Brands is back in focus as analysts update their price targets, with several firms now grouped in the US$170 to US$179 range, while a key fair value marker sits at US$171.75. Behind those numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 158.73 | 159.575 | 157.19 | 157.32 | 663,887 |
| 25/03/26 | 160.16 | 161.76 | 158.33 | 159.16 | 1,426,900 |
| 24/03/26 | 157.56 | 159.92 | 157.105 | 159.43 | 934,149 |
| 23/03/26 | 159.72 | 160.09 | 157.38 | 158.54 | 1,268,883 |
| 20/03/26 | 156.57 | 157.905 | 155.49 | 156.41 | 1,277,130 |
| 19/03/26 | 157.91 | 159.255 | 156.25 | 156.25 | 1,832,034 |
| 18/03/26 | 162.00 | 162.30 | 158.96 | 159.10 | 1,712,996 |
| 17/03/26 | 162.76 | 165.27 | 161.9825 | 163.69 | 2,079,105 |
| 16/03/26 | 161.60 | 163.70 | 161.06 | 161.78 | 2,624,789 |
| 13/03/26 | 159.72 | 161.315 | 158.80 | 160.40 | 1,119,523 |
|
|
||||
|
|
||||
|
|