| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.26▲ | 153.02▲ | 153.19▲ | 154.22▼ | 151.24▲ |
| MA10 | 153.17▲ | 153.21▲ | 153.65▼ | 153.49▼ | 148.89▲ |
| MA20 | 153.04▲ | 153.74▼ | 154.33▼ | 150.16▲ | 148.10▲ |
| MA50 | 153.21▲ | 154.62▼ | 154.22▼ | 148.29▲ | 146.96▲ |
| MA100 | 153.67▼ | 154.17▼ | 150.53▲ | 147.61▲ | 141.02▲ |
| MA200 | 154.27▼ | 150.31▲ | 150.47▲ | 147.68▲ | 132.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.040▼ | -0.231▼ | 0.450▲ | 0.628▲ |
| RSI | 55.184▲ | 37.618▼ | 38.590▼ | 56.037▲ | 55.427▲ |
| STOCH | 83.400▲ | 16.035▼ | 8.936▼ | 68.422 | 75.748 |
| WILL %R | -14.407▲ | -72.849 | -77.851▼ | -28.536 | -22.200▲ |
| CCI | 96.784 | -51.154 | -87.492 | 44.626 | 108.786▲ |
| MA | $YUM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 05:21 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Tuesday, December 23, 2025 08:25 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
|
|
Monday, December 22, 2025 09:41 PM
Yum China Holdings, Inc. (NYSE:YUMC) is one of the 13 Best Fast Food Stocks to Buy. On December 16, TipRanks reported that Daiwa reiterated its Buy rating on Yum China Holdings, Inc. (NYSE:YUMC) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 154.20 | 154.43 | 152.76 | 153.24 | 876,810 |
| 24/12/25 | 154.39 | 155.00 | 154.08 | 154.32 | 849,870 |
| 23/12/25 | 154.82 | 155.49 | 154.195 | 154.53 | 1,239,369 |
| 22/12/25 | 153.74 | 156.44 | 153.33 | 155.27 | 1,913,164 |
| 19/12/25 | 154.84 | 155.92 | 153.3962 | 153.75 | 1,790,072 |
| 18/12/25 | 152.71 | 154.98 | 152.71 | 154.70 | 2,258,097 |
| 17/12/25 | 150.67 | 154.07 | 150.67 | 153.14 | 2,488,800 |
| 16/12/25 | 153.82 | 153.95 | 150.91 | 151.03 | 2,517,900 |
| 15/12/25 | 151.00 | 157.78 | 151.00 | 153.82 | 2,235,781 |
| 12/12/25 | 148.90 | 151.17 | 148.565 | 151.06 | 1,777,546 |
|
|
||||
|
|
||||
|
|