| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.06▼ | 159.27▲ | 159.04▲ | 160.20▼ | 163.00▼ |
| MA10 | 159.97▲ | 158.70▲ | 158.44▲ | 163.25▼ | 158.97▲ |
| MA20 | 159.45▲ | 158.12▲ | 158.32▲ | 162.35▼ | 153.93▲ |
| MA50 | 158.73▲ | 158.84▲ | 161.92▼ | 157.79▲ | 149.66▲ |
| MA100 | 158.13▲ | 162.16▼ | 162.81▼ | 152.71▲ | 143.35▲ |
| MA200 | 158.15▲ | 162.80▼ | 160.47▼ | 149.55▲ | 134.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.354▲ | 0.481▲ | -0.909▼ | 0.982▲ |
| RSI | 68.786▲ | 62.463▲ | 53.130▲ | 48.340▼ | 55.197▲ |
| STOCH | 81.437▲ | 93.107▲ | 90.325▲ | 30.273 | 79.900 |
| WILL %R | -17.857▲ | -6.046▲ | -6.046▲ | -70.712 | -34.084 |
| CCI | 56.090 | 198.875▲ | 203.194▲ | -107.892▼ | 68.863 |
|
Monday, March 02, 2026 12:09 AM
China’s largest quick-service restaurant operator reported a significant insider sale as the stock rises throughout 2026.
|
|
Saturday, February 07, 2026 06:29 AM
It's been a good week for Yum! Brands, Inc. ( NYSE:YUM ) shareholders, because the company has just released its ...
|
|
Thursday, February 05, 2026 09:17 AM
Yum China Holdings, Inc. YUMC reported impressive fourth-quarter 2025 results, with earnings and revenues surpassing the Zacks Consensus Estimate. On a year-over-year basis, both the top and bottom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 157.82 | 160.26 | 156.125 | 160.01 | 0 |
| 05/03/26 | 157.50 | 158.62 | 156.75 | 158.62 | 2,010,100 |
| 04/03/26 | 160.07 | 160.245 | 158.30 | 158.99 | 1,580,072 |
| 03/03/26 | 161.16 | 161.645 | 158.525 | 160.48 | 1,665,025 |
| 02/03/26 | 167.23 | 167.23 | 162.29 | 162.92 | 1,680,972 |
| 27/02/26 | 165.70 | 169.25 | 164.56 | 168.16 | 1,902,300 |
| 26/02/26 | 166.40 | 166.78 | 164.73 | 165.71 | 1,311,625 |
| 25/02/26 | 166.02 | 167.60 | 164.15 | 165.23 | 2,499,700 |
| 24/02/26 | 167.00 | 169.39 | 165.33 | 165.95 | 1,713,600 |
| 23/02/26 | 163.44 | 166.98 | 163.44 | 166.45 | 2,544,800 |
|
|
||||
|
|
||||
|
|