| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.92▲ | 137.25▲ | 137.04▲ | 139.76▼ | 147.28▼ |
| MA10 | 137.53▲ | 136.69▲ | 136.54▲ | 142.89▼ | 148.54▼ |
| MA20 | 137.19▲ | 136.52▲ | 137.55▲ | 148.19▼ | 151.61▼ |
| MA50 | 136.69▲ | 138.48▼ | 140.93▼ | 149.56▼ | 153.36▼ |
| MA100 | 136.31▲ | 141.21▼ | 146.02▼ | 151.96▼ | 148.50▼ |
| MA200 | 137.33▲ | 146.49▼ | 148.06▼ | 154.42▼ | 140.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.388▲ | 0.337▲ | -1.405▼ | -1.563▼ |
| RSI | 70.585▲ | 58.585▲ | 47.300▼ | 37.219▼ | 37.613▼ |
| STOCH | 87.251▲ | 95.894▲ | 67.810 | 10.697▼ | 22.658 |
| WILL %R | -9.353▲ | -3.325▲ | -34.659 | -82.015▼ | -89.603▼ |
| CCI | 136.204▲ | 146.434▲ | 92.445 | -122.588▼ | -180.769▼ |
|
Saturday, September 19, 2026 10:32 AM
Yum! Brands stock traded around USD 137.99 on September 19, 2026, close to its 52-week low near USD 136.89 on the New York Stock Exchange. Recent analyst commentary flags bearish technical signals ...
|
|
Friday, September 18, 2026 02:56 AM
Yum! Brands Inc. (YUM) movements set the tone for institutional models. How Yum! Brands Inc. (YUM) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 16, 2026 09:07 AM
Fintel reports that on September 16, 2026, Seaport Global initiated coverage of Yum! Brands (NYSE:YUM) with a Buy recommendation. Yum! Brands, Inc., headquartered in the United States, operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 135.495 | 138.32 | 134.26 | 137.99 | 4,730,026 |
| 17/09/26 | 138.94 | 140.9441 | 135.69 | 135.75 | 2,040,764 |
| 16/09/26 | 141.15 | 141.35 | 137.78 | 137.96 | 2,357,570 |
| 15/09/26 | 144.76 | 144.995 | 140.685 | 140.77 | 2,215,062 |
| 14/09/26 | 142.90 | 147.11 | 142.79 | 146.33 | 2,105,087 |
| 11/09/26 | 145.20 | 145.69 | 140.85 | 140.87 | 2,111,658 |
| 10/09/26 | 146.20 | 147.01 | 143.42 | 143.89 | 2,731,208 |
| 09/09/26 | 147.68 | 148.635 | 142.26 | 145.16 | 2,932,857 |
| 08/09/26 | 150.02 | 151.17 | 148.54 | 149.51 | 1,787,444 |
| 04/09/26 | 151.78 | 153.2225 | 150.22 | 150.71 | 1,623,081 |
|
|
||||
|
|
||||
|
|