| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.04▲ | 150.00▲ | 149.98▲ | 148.37▲ | 141.61▲ |
| MA10 | 149.94▲ | 150.17▲ | 150.39▲ | 144.68▲ | 145.46▲ |
| MA20 | 149.99▲ | 150.44▲ | 149.12▲ | 141.38▲ | 149.87▲ |
| MA50 | 150.02▲ | 148.65▲ | 146.73▲ | 145.39▲ | 153.39▼ |
| MA100 | 150.46▲ | 146.21▲ | 142.30▲ | 149.42▲ | 148.84▲ |
| MA200 | 149.47▲ | 142.00▲ | 141.56▲ | 153.54▼ | 140.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.213▼ | -0.162▼ | 1.739▲ | -0.538▼ |
| RSI | 66.492▲ | 57.007▲ | 62.421▲ | 65.400▲ | 50.909▲ |
| STOCH | 55.445 | 20.732 | 22.427 | 91.338▲ | 24.373 |
| WILL %R | -9.406▲ | -66.724 | -64.073 | -11.189▲ | -48.657 |
| CCI | 175.590▲ | -31.572 | -32.665 | 126.955▲ | 20.921 |
|
Saturday, October 17, 2026 05:00 PM
Yum! Brands (NYSE:YUM) unit KFC U.S. plans to shift its fountain beverage supplier to The Coca-Cola Company starting in 2027. The agreement will introduce Coca-Cola beverages across KFC restaurants in ...
|
|
Thursday, October 15, 2026 01:11 PM
KFC is transitioning its beverage vendor to Coca-Cola Co (NYSE:KO) across thousands of domestic locations, according to a Thursday press release from the company. The deal initiates the rollout of ...
|
|
Thursday, October 15, 2026 01:19 AM
KFC U.S., part of Yum! Brands, will move its American soft-drink supply to Coca-Cola from January 2027, but has not disclosed the deal's value or its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 151.98 | 152.42 | 149.52 | 150.51 | 2,019,939 |
| 15/10/26 | 149.20 | 151.38 | 149.20 | 150.83 | 2,531,900 |
| 14/10/26 | 146.82 | 147.06 | 144.20 | 146.69 | 2,743,200 |
| 13/10/26 | 147.47 | 148.67 | 145.98 | 147.06 | 2,329,630 |
| 12/10/26 | 144.50 | 147.10 | 143.94 | 146.75 | 2,688,600 |
| 09/10/26 | 144.00 | 145.47 | 143.04 | 144.82 | 3,138,453 |
| 08/10/26 | 140.40 | 144.08 | 140.00 | 143.00 | 2,597,480 |
| 07/10/26 | 139.80 | 141.18 | 139.80 | 140.35 | 2,335,845 |
| 06/10/26 | 137.03 | 139.97 | 136.75 | 139.84 | 2,164,500 |
| 05/10/26 | 136.63 | 138.06 | 135.35 | 136.97 | 3,171,821 |
|
|
||||
|
|
||||
|
|