YUM! Brands, Inc (YUM) Stock Price

150.71 ▼ -1.83 (-1.20%)
Open: 151.78 Vol: 1.62M Day's range: 150.22 - 153.2225 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.63▲ 151.27▼ 151.57▼ 151.97▼ 151.29▼
MA10 150.77▼ 151.78▼ 152.17▼ 153.25▼ 153.48▼
MA20 151.08▼ 152.22▼ 151.91▼ 150.66▲ 153.60▼
MA50 151.70▼ 152.06▼ 152.39▼ 153.23▼ 153.85▼
MA100 152.25▼ 152.58▼ 151.81▼ 153.59▼ 148.39▲
MA200 151.93▼ 151.38▼ 151.07▼ 154.84▼ 140.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.183▼ -0.097▼ 0.089▲ -0.440▼
RSI 37.580▼ 34.589▼ 38.970▼ 48.209▼ 47.078▼
STOCH 17.542▼ 12.852▼ 30.330     42.321     30.264    
WILL %R -62.692     -85.008▼ -78.431▼ -51.839     -71.587    
CCI -99.990     -178.939▼ -132.494▼ -17.695     -31.417    
Latest Filters Detected On YUM
RSI $YUM RSI(14) Crossed Below 50 Set Alert
MA $YUM Price Crossed Below MA(13) Set Alert
YUM! Brands, Inc News
Yum! Brands, Inc. to Participate in the Barclays Annual Global Consumer Conference
Thursday, September 03, 2026 11:23 AM
LOUISVILLE, Ky., September 03, 2026--(BUSINESS WIRE)--Yum! Brands, Inc. (NYSE: YUM) announced its participation in the Barclays Annual Global Consumer Conference on Wednesday, September 9, 2026 at ...
Why Is Yum! Brands (NYSE:YUM) Reworking Its S&P 500 Portfolio?
Sunday, August 23, 2026 02:10 AM
Yum! Brands operates global restaurant concepts while restructuring Pizza Hut, with S&P 500 context providing background on its large US-listed corporate position.
Sweetgreen drops 7%, Yum falls 2% as Michigan cyclospora deaths rise to 2
Monday, August 03, 2026 10:47 AM
Sweetgreen (NASDAQ: SG) and Yum! Brands (NYSE: YUM) are the primary publicly traded companies bearing the market's fear, with Sweetgreen facing existential questions about consumer perception and Yum ...
YUM historical stock data
date open high low close volume
04/09/26 151.78 153.2225 150.22 150.71 1,623,081
03/09/26 151.70 153.93 149.84 152.54 1,539,139
02/09/26 151.98 152.9999 150.895 151.27 1,461,263
01/09/26 153.64 154.59 151.945 152.03 1,595,643
31/08/26 153.44 155.00 152.87 153.31 1,949,493
28/08/26 151.64 154.57 151.445 153.86 1,539,983
27/08/26 152.65 152.835 150.057 150.75 1,936,989
26/08/26 156.02 156.19 154.10 154.41 2,615,070
25/08/26 156.68 157.54 155.81 156.27 1,912,531
24/08/26 155.25 158.04 154.63 157.36 1,822,667
Quote Details
52wk Low:137.33
52wk High:170.135
Vol:1.62M
Avg Vol(3m):34.5M
1Y Chng:+0.85%
1M Chng:+1.97%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 41.63B