| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.69▼ | 164.51▼ | 164.38▼ | 164.93▼ | 158.20▲ |
| MA10 | 164.02▼ | 164.75▼ | 164.02▼ | 162.55▲ | 154.69▲ |
| MA20 | 164.43▼ | 164.10▼ | 164.13▼ | 157.90▲ | 157.25▲ |
| MA50 | 164.74▼ | 164.99▼ | 164.06▼ | 154.50▲ | 153.10▲ |
| MA100 | 164.34▼ | 163.70▼ | 158.92▲ | 157.26▲ | 147.14▲ |
| MA200 | 164.27▼ | 158.47▲ | 155.15▲ | 154.01▲ | 138.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.016▼ | -0.077▼ | 0.835▲ | 0.518▲ |
| RSI | 25.539▼ | 43.824▼ | 47.234▼ | 60.858▲ | 57.498▲ |
| STOCH | 15.944▼ | 36.069 | 60.941 | 79.001 | 57.457 |
| WILL %R | -77.444▼ | -65.119 | -44.370 | -31.976 | -26.706 |
| CCI | -112.069▼ | -106.948▼ | -26.856 | 65.759 | 124.774▲ |
|
Friday, July 10, 2026 03:17 PM
Yum China draws attention after announcing its upcoming results schedule, bringing restaurant operations, delivery trends, and consumer demand back into focus.
|
|
Friday, July 10, 2026 02:20 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Yum China" or the "Company") today announced that it will report its unaudited financial results for the second quarter ended June 30, 2026 before ...
|
|
Thursday, July 09, 2026 03:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 163.51 | 166.31 | 162.44 | 163.54 | 1,465,697 |
| 09/07/26 | 165.26 | 167.535 | 158.55 | 162.39 | 4,200,700 |
| 08/07/26 | 166.61 | 167.33 | 163.0201 | 165.25 | 1,955,472 |
| 07/07/26 | 167.75 | 170.135 | 166.63 | 167.49 | 1,758,480 |
| 06/07/26 | 164.50 | 166.03 | 162.325 | 165.99 | 1,606,846 |
| 02/07/26 | 161.29 | 164.94 | 160.985 | 164.73 | 1,745,587 |
| 01/07/26 | 160.42 | 161.64 | 158.63 | 161.59 | 1,435,610 |
| 30/06/26 | 158.09 | 160.16 | 157.08 | 159.86 | 2,440,696 |
| 29/06/26 | 156.84 | 158.43 | 154.9688 | 158.24 | 2,229,404 |
| 26/06/26 | 152.64 | 156.85 | 151.69 | 156.41 | 1,473,601 |
|
|
||||
|
|
||||
|
|