| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.32▼ | 156.11▼ | 156.06▼ | 151.82▲ | 147.31▲ |
| MA10 | 155.56▼ | 156.07▼ | 155.44▼ | 151.59▲ | 145.86▲ |
| MA20 | 156.05▼ | 155.23▲ | 153.34▲ | 148.14▲ | 149.86▲ |
| MA50 | 156.21▼ | 152.11▲ | 151.43▲ | 146.15▲ | 153.53▲ |
| MA100 | 155.64▼ | 151.38▲ | 150.34▲ | 149.67▲ | 149.14▲ |
| MA200 | 153.64▲ | 149.97▲ | 144.93▲ | 153.45▲ | 140.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.177▼ | 0.206▲ | 0.635▲ | 0.678▲ |
| RSI | 30.388▼ | 57.799▲ | 64.913▲ | 66.817▲ | 55.007▲ |
| STOCH | 14.019▼ | 59.081 | 68.527 | 61.629 | 48.384 |
| WILL %R | -77.812▼ | -66.774 | -38.910 | -15.726▲ | -33.207 |
| CCI | -100.539▼ | -73.621 | 36.383 | 202.269▲ | 71.363 |
|
Saturday, October 17, 2026 05:00 PM
Yum! Brands (NYSE:YUM) unit KFC U.S. plans to shift its fountain beverage supplier to The Coca-Cola Company starting in 2027. The agreement will introduce Coca-Cola beverages across KFC restaurants in ...
|
|
Wednesday, October 14, 2026 04:22 PM
Yum! Brands (NYSE:YUM) is updating supplier partnerships to focus on deeper, long term agreements across its global restaurant network. The business is using the combined purchasing scale of KFC, Taco ...
|
|
Wednesday, October 07, 2026 07:15 AM
Two fast-food franchisors share nearly identical business models, yet one has quietly crushed the other on dividend growth while losing badly on share price stability. Picking the wrong one for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 156.80 | 157.49 | 154.90 | 155.40 | 2,169,731 |
| 29/10/26 | 152.52 | 154.745 | 151.998 | 154.55 | 1,606,687 |
| 28/10/26 | 149.48 | 151.15 | 148.56 | 150.16 | 1,884,826 |
| 27/10/26 | 148.42 | 149.92 | 146.14 | 149.54 | 2,214,490 |
| 26/10/26 | 150.67 | 151.85 | 148.10 | 149.47 | 2,518,063 |
| 23/10/26 | 153.44 | 154.185 | 147.79 | 149.70 | 2,555,120 |
| 22/10/26 | 150.25 | 154.64 | 150.25 | 154.45 | 2,169,465 |
| 21/10/26 | 150.45 | 151.71 | 149.44 | 151.24 | 2,512,755 |
| 20/10/26 | 150.69 | 152.00 | 150.1601 | 151.60 | 2,515,492 |
| 19/10/26 | 149.49 | 150.25 | 148.095 | 149.83 | 1,946,915 |
|
|
||||
|
|
||||
|
|