| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.85▲ | 150.78▲ | 150.49▲ | 145.73▲ | 150.25▲ |
| MA10 | 150.84▲ | 150.38▲ | 149.86▲ | 146.63▲ | 146.88▲ |
| MA20 | 150.80▲ | 149.95▲ | 148.00▲ | 148.74▲ | 147.08▲ |
| MA50 | 150.42▲ | 146.81▲ | 146.04▲ | 146.73▲ | 145.96▲ |
| MA100 | 149.99▲ | 146.36▲ | 148.93▲ | 146.82▲ | 140.56▲ |
| MA200 | 148.51▲ | 149.10▲ | 148.67▲ | 147.87▲ | 132.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.062▼ | 0.277▲ | -0.246▼ | 0.320▲ |
| RSI | 65.458▲ | 68.642▲ | 70.395▲ | 57.002▲ | 53.756▲ |
| STOCH | 63.793 | 89.690▲ | 85.278▲ | 29.595 | 71.498 |
| WILL %R | -14.167▲ | -2.760▲ | -1.641▲ | -31.085 | -23.199▲ |
| CCI | 215.186▲ | 117.619▲ | 152.632▲ | 35.987 | 10.749 |
|
Thursday, December 11, 2025 08:30 PM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) announced today that its Board of Directors (the "Board") has increased the Company's share repurchase authorization ...
|
|
Wednesday, December 10, 2025 06:31 AM
Yum! Brands, Inc. (NYSE: YUM), in collaboration with its internal strategy agency Collider Lab, today released its first-ever trends report. The 2026 Food Trends Report: What’s Next in Dining uncovers ...
|
|
Wednesday, December 10, 2025 02:07 AM
Restaurants increase convenience and give many people a place to unwind. But the side dish is that they’re quite difficult to operate because high inventory and labor costs generally lead to thin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 149.25 | 151.16 | 149.02 | 151.075 | 1,323,322 |
| 11/12/25 | 148.00 | 151.00 | 146.005 | 148.12 | 2,193,243 |
| 10/12/25 | 142.90 | 144.59 | 141.87 | 143.89 | 2,462,886 |
| 09/12/25 | 142.35 | 143.65 | 142.35 | 143.04 | 1,582,826 |
| 08/12/25 | 144.78 | 144.92 | 142.27 | 142.53 | 1,820,003 |
| 05/12/25 | 145.89 | 146.96 | 144.91 | 144.96 | 2,158,790 |
| 04/12/25 | 147.61 | 149.14 | 145.50 | 145.86 | 2,356,700 |
| 03/12/25 | 147.68 | 149.64 | 147.60 | 148.52 | 1,834,300 |
| 02/12/25 | 150.89 | 151.00 | 146.94 | 147.62 | 1,781,300 |
| 01/12/25 | 153.17 | 153.43 | 150.10 | 150.64 | 3,536,400 |
|
|
||||
|
|
||||
|
|