| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.89▼ | 156.99▼ | 157.05▼ | 159.45▼ | 161.66▼ |
| MA10 | 156.85▼ | 157.06▼ | 156.82▼ | 159.17▼ | 160.05▼ |
| MA20 | 156.92▼ | 156.96▼ | 158.18▼ | 161.21▼ | 155.69▲ |
| MA50 | 157.18▼ | 159.84▼ | 160.13▼ | 159.22▼ | 149.92▲ |
| MA100 | 156.95▼ | 159.89▼ | 159.51▼ | 154.11▲ | 143.75▲ |
| MA200 | 158.04▼ | 159.93▼ | 161.38▼ | 150.26▲ | 135.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.160▲ | -0.064▼ | -0.633▼ | 0.124▲ |
| RSI | 36.071▼ | 37.187▼ | 36.997▼ | 42.483▼ | 51.605▲ |
| STOCH | 55.569 | 56.436 | 51.989 | 51.606 | 64.570 |
| WILL %R | -80.814▼ | -55.894 | -71.560 | -86.271▼ | -61.357 |
| CCI | -214.760▼ | -35.228 | -73.717 | -117.079▼ | 21.329 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 156.57 | 157.905 | 155.49 | 156.41 | 1,277,130 |
| 19/03/26 | 157.91 | 159.255 | 156.25 | 156.25 | 1,832,034 |
| 18/03/26 | 162.00 | 162.30 | 158.96 | 159.10 | 1,712,996 |
| 17/03/26 | 162.76 | 165.27 | 161.9825 | 163.69 | 2,079,105 |
| 16/03/26 | 161.60 | 163.70 | 161.06 | 161.78 | 2,624,789 |
| 13/03/26 | 159.72 | 161.315 | 158.80 | 160.40 | 1,119,523 |
| 12/03/26 | 155.42 | 159.545 | 155.00 | 158.46 | 1,276,422 |
| 11/03/26 | 158.77 | 159.00 | 155.43 | 156.60 | 1,142,431 |
| 10/03/26 | 158.59 | 161.11 | 157.09 | 159.20 | 1,021,083 |
| 09/03/26 | 158.87 | 160.06 | 156.61 | 159.85 | 1,506,193 |
|
|
||||
|
|
||||
|
|