| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.31▼ | 136.73▼ | 136.99▼ | 137.03▼ | 140.86▼ |
| MA10 | 136.43▼ | 137.14▼ | 137.06▼ | 138.08▼ | 146.33▼ |
| MA20 | 136.59▼ | 137.08▼ | 136.96▼ | 140.49▼ | 150.26▼ |
| MA50 | 137.15▼ | 137.15▼ | 137.83▼ | 146.67▼ | 153.11▼ |
| MA100 | 137.15▼ | 138.05▼ | 138.61▼ | 150.19▼ | 148.59▼ |
| MA200 | 137.00▼ | 138.98▼ | 144.61▼ | 153.97▼ | 140.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.093▼ | 0.013▲ | -0.096▼ | -1.918▼ |
| RSI | 32.476▼ | 35.106▼ | 38.593▼ | 37.083▼ | 36.564▼ |
| STOCH | 15.551▼ | 30.339 | 56.647 | 32.746 | 16.988▼ |
| WILL %R | -90.580▼ | -89.973▼ | -84.910▼ | -82.673▼ | -94.815▼ |
| CCI | -111.404▼ | -154.926▼ | -110.905▼ | -100.019▼ | -136.718▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 136.70 | 137.88 | 135.95 | 136.12 | 1,754,858 |
| 01/10/26 | 136.89 | 137.445 | 135.89 | 136.69 | 1,743,811 |
| 30/09/26 | 138.56 | 138.57 | 136.30 | 136.34 | 1,911,734 |
| 29/09/26 | 137.63 | 138.57 | 137.03 | 137.73 | 1,620,893 |
| 28/09/26 | 138.775 | 140.30 | 137.55 | 138.28 | 1,840,736 |
| 25/09/26 | 136.99 | 139.63 | 136.405 | 138.63 | 2,306,014 |
| 24/09/26 | 139.54 | 140.62 | 137.25 | 137.34 | 2,497,331 |
| 23/09/26 | 139.66 | 141.22 | 138.151 | 140.63 | 2,635,123 |
| 22/09/26 | 140.44 | 141.15 | 138.86 | 139.71 | 2,910,761 |
| 21/09/26 | 138.70 | 139.95 | 137.79 | 139.33 | 2,641,074 |
|
|
||||
|
|
||||
|
|