| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.39▼ | 161.89▼ | 161.99▼ | 160.39▲ | 155.62▲ |
| MA10 | 161.51▼ | 162.13▼ | 161.23▲ | 161.01▲ | 147.65▲ |
| MA20 | 161.81▼ | 161.24▲ | 160.58▲ | 156.30▲ | 150.57▲ |
| MA50 | 162.17▼ | 160.51▲ | 161.67▼ | 147.65▲ | 153.85▲ |
| MA100 | 161.52▼ | 162.01▼ | 158.33▲ | 150.45▲ | 149.62▲ |
| MA200 | 160.86▲ | 157.69▲ | 152.97▲ | 153.74▲ | 141.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.040▼ | 0.205▲ | 0.020▲ | 1.926▲ |
| RSI | 27.793▼ | 50.877▲ | 52.308▲ | 63.853▲ | 59.414▲ |
| STOCH | 19.624▼ | 44.812 | 75.456 | 46.781 | 70.902 |
| WILL %R | -84.699▼ | -46.237 | -42.786 | -32.609 | -21.354▲ |
| CCI | -93.515 | -51.787 | 17.942 | 52.460 | 132.177▲ |
| MA | $YUM Price Crossed Above MA(7) | Set Alert |
|
Friday, November 13, 2026 05:31 AM
Board of Directors declared a dividend of $0.75 per share of common stock. The quarterly cash dividend will be distributed December 11, 2026, to shareholders of record at the close of business on ...
|
|
Thursday, November 12, 2026 07:34 AM
Yum China Holdings, Inc. today announced that it has hit the 20,000-store milestone, spanning over 2,800 cities and towns across China, as it celebrates the 10th anniversary of its listing on the New ...
|
|
Thursday, November 12, 2026 01:00 AM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) today announced that it has hit the 20,000-store milestone, spanning over 2,800 cities and towns across China, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 160.76 | 163.10 | 160.05 | 161.33 | 1,779,600 |
| 12/11/26 | 161.28 | 162.3499 | 159.03 | 159.34 | 1,803,854 |
| 11/11/26 | 157.89 | 160.22 | 156.71 | 160.21 | 2,513,984 |
| 10/11/26 | 160.87 | 161.96 | 157.25 | 160.21 | 2,614,200 |
| 09/11/26 | 161.63 | 162.28 | 159.415 | 160.88 | 3,193,669 |
| 06/11/26 | 161.20 | 164.84 | 160.96 | 161.14 | 2,373,500 |
| 05/11/26 | 166.97 | 168.68 | 163.39 | 166.09 | 2,636,587 |
| 04/11/26 | 160.00 | 167.685 | 159.41 | 166.31 | 4,009,296 |
| 03/11/26 | 160.58 | 162.995 | 156.53 | 157.01 | 3,304,574 |
| 02/11/26 | 156.78 | 158.25 | 156.12 | 157.60 | 3,527,672 |
|
|
||||
|
|
||||
|
|