| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.20▼ | 159.43▼ | 159.52▼ | 160.71▼ | 158.74▲ |
| MA10 | 159.23▼ | 159.77▼ | 160.03▼ | 161.10▼ | 160.20▼ |
| MA20 | 159.33▼ | 160.12▼ | 160.83▼ | 158.74▲ | 157.91▲ |
| MA50 | 159.67▼ | 161.35▼ | 161.22▼ | 160.20▼ | 151.16▲ |
| MA100 | 160.12▼ | 161.19▼ | 159.93▼ | 156.69▲ | 144.76▲ |
| MA200 | 160.77▼ | 159.55▼ | 159.19▼ | 151.79▲ | 136.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.079▼ | -0.202▼ | 0.175▲ | -0.287▼ |
| RSI | 40.877▼ | 32.108▼ | 35.148▼ | 48.611▼ | 53.134▲ |
| STOCH | 46.558 | 9.516▼ | 17.937▼ | 59.839 | 37.305 |
| WILL %R | -67.251 | -89.892▼ | -91.954▼ | -41.036 | -57.954 |
| CCI | -42.628 | -124.039▼ | -151.301▼ | -5.196 | 31.277 |
|
Wednesday, April 22, 2026 11:03 AM
Investing.com - UBS reiterated a Buy rating and $180.00 price target on Yum! Brands (NYSE:YUM) ahead of the company’s first-quarter earnings report scheduled for April 29. The firm expects Yum! Brands ...
|
|
Sunday, April 19, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Restaurant Brands (NYSE:QSR) and the best ...
|
|
Wednesday, April 15, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum China (NYSE:YUMC) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 160.55 | 161.575 | 158.80 | 159.08 | 1,263,270 |
| 21/04/26 | 161.64 | 162.45 | 159.47 | 160.34 | 1,442,503 |
| 20/04/26 | 163.67 | 164.07 | 161.48 | 161.82 | 1,118,096 |
| 17/04/26 | 159.69 | 163.32 | 159.69 | 162.79 | 897,199 |
| 16/04/26 | 161.48 | 162.61 | 158.365 | 159.52 | 1,614,321 |
| 15/04/26 | 161.05 | 162.15 | 160.60 | 161.94 | 1,257,214 |
| 14/04/26 | 160.74 | 162.37 | 160.23 | 161.57 | 960,303 |
| 13/04/26 | 161.77 | 161.77 | 159.49 | 161.43 | 1,001,585 |
| 10/04/26 | 160.69 | 161.80 | 159.88 | 161.76 | 1,065,323 |
| 09/04/26 | 159.48 | 161.53 | 159.475 | 160.79 | 1,184,263 |
|
|
||||
|
|
||||
|
|