| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.97▲ | 157.80▲ | 158.13▲ | 157.90▲ | 159.86▼ |
| MA10 | 157.96▲ | 158.38▼ | 158.95▼ | 159.17▼ | 159.82▼ |
| MA20 | 157.71▲ | 159.12▼ | 159.55▼ | 159.81▼ | 158.34▲ |
| MA50 | 158.20▲ | 159.02▼ | 158.80▼ | 159.82▼ | 151.39▲ |
| MA100 | 159.05▼ | 158.91▼ | 160.02▼ | 157.35▲ | 144.98▲ |
| MA200 | 159.54▼ | 160.12▼ | 158.83▼ | 152.14▲ | 136.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.206▼ | -0.242▼ | -0.206▼ | -0.381▼ |
| RSI | 60.946▲ | 45.132▼ | 46.473▼ | 48.007▼ | 52.267▲ |
| STOCH | 60.049 | 15.302▼ | 13.935▼ | 34.672 | 40.959 |
| WILL %R | -2.395▲ | -73.029 | -73.029 | -60.648 | -62.001 |
| CCI | 178.114▲ | -59.719 | -102.636▼ | -55.093 | -26.948 |
|
Thursday, April 30, 2026 07:36 AM
In a report released today, Andrew Charles from TD Cowen maintained a Buy rating on Yum! Brands, with a price target of $186.00. According to TipRanks, Charles is a 4-star analyst with an average ...
|
|
Thursday, April 30, 2026 06:34 AM
(Yicai) April 30 -- Yum China Holdings, which runs the KFC and Pizza Hut fast-food chains in the country, reported record operating profit of USD447 million for the first quarter amid plans to expand ...
|
|
Wednesday, April 29, 2026 08:56 PM
Barclays analyst Jeff Bernstein maintained a Buy rating on Yum! Brands today and set a price target of $185.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 160.48 | 161.53 | 157.11 | 158.36 | 1,244,328 |
| 30/04/26 | 159.67 | 161.03 | 158.22 | 159.65 | 1,287,637 |
| 29/04/26 | 158.525 | 163.54 | 158.525 | 159.84 | 3,177,126 |
| 28/04/26 | 156.28 | 158.35 | 155.065 | 156.46 | 3,013,396 |
| 27/04/26 | 159.00 | 159.15 | 154.655 | 155.17 | 2,352,448 |
| 24/04/26 | 160.00 | 160.61 | 158.91 | 160.28 | 1,113,652 |
| 23/04/26 | 160.05 | 161.67 | 159.71 | 160.73 | 867,575 |
| 22/04/26 | 160.68 | 161.66 | 158.81 | 159.06 | 1,328,012 |
| 21/04/26 | 161.64 | 162.45 | 159.47 | 160.34 | 1,442,503 |
| 20/04/26 | 163.67 | 164.07 | 161.48 | 161.82 | 1,118,096 |
|
|
||||
|
|
||||
|
|