| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.76▼ | 148.54▼ | 148.21▼ | 151.83▼ | 152.68▼ |
| MA10 | 149.07▼ | 148.20▼ | 148.93▼ | 152.07▼ | 155.83▼ |
| MA20 | 148.97▼ | 149.09▼ | 150.46▼ | 152.80▼ | 157.94▼ |
| MA50 | 148.23▼ | 151.62▼ | 152.57▼ | 156.27▼ | 151.93▼ |
| MA100 | 148.91▼ | 152.63▼ | 152.16▼ | 157.64▼ | 145.60▲ |
| MA200 | 150.21▼ | 152.48▼ | 155.11▼ | 152.86▼ | 137.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.149▲ | -0.159▼ | -0.156▼ | -1.571▼ |
| RSI | 35.749▼ | 36.736▼ | 33.202▼ | 36.423▼ | 43.191▼ |
| STOCH | 32.010 | 42.066 | 22.165 | 51.967 | 22.976 |
| WILL %R | -93.158▼ | -76.684▼ | -85.744▼ | -92.648▼ | -97.212▼ |
| CCI | -255.912▼ | -7.507 | -63.887 | -177.074▼ | -135.694▼ |
| ▼ MA | $YUM MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $YUM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $YUM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YUM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YUM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YUM Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 149.23 | 150.18 | 147.335 | 147.95 | 2,247,530 |
| 28/05/26 | 151.385 | 152.06 | 149.32 | 150.03 | 2,573,932 |
| 27/05/26 | 152.57 | 154.75 | 151.49 | 152.02 | 1,510,945 |
| 26/05/26 | 154.87 | 155.70 | 153.86 | 154.01 | 1,841,599 |
| 22/05/26 | 154.24 | 155.625 | 153.68 | 155.15 | 1,288,195 |
| 21/05/26 | 151.18 | 154.665 | 150.715 | 154.32 | 1,891,307 |
| 20/05/26 | 152.28 | 154.025 | 151.01 | 152.71 | 1,975,844 |
| 19/05/26 | 152.01 | 153.695 | 150.67 | 152.19 | 1,289,649 |
| 18/05/26 | 150.45 | 153.20 | 150.26 | 152.31 | 1,408,206 |
| 15/05/26 | 151.39 | 152.83 | 149.95 | 149.97 | 2,156,645 |
|
|
||||
|
|
||||
|
|