YUM! Brands, Inc (YUM) Stock Price

159.85 ▼ -0.15 (-0.09%)
Open: 158.87 Vol: 1.51M Day's range: 156.61 - 160.06 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.91▼ 159.06▲ 159.02▲ 159.59▲ 162.38▼
MA10 159.48▲ 158.90▲ 158.94▲ 162.59▼ 159.91▼
MA20 159.05▲ 158.71▲ 158.37▲ 162.20▼ 154.76▲
MA50 158.88▲ 158.33▲ 160.98▼ 157.90▲ 149.74▲
MA100 158.68▲ 161.27▼ 162.69▼ 152.90▲ 143.57▲
MA200 158.18▲ 162.52▼ 160.67▼ 149.60▲ 135.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.131▲ 0.332▲ -0.905▼ 0.616▲
RSI 67.192▲ 58.676▲ 53.620▲ 47.976▼ 55.042▲
STOCH 94.115▲ 73.487     65.562     20.609     75.783    
WILL %R -7.647▲ -10.000▲ -8.706▲ -71.247     -34.666    
CCI 76.617     141.781▲ 121.250▲ -96.540     27.314    
Latest Filters Detected On YUM
CDL $YUM Harami Candlestick Pattern Detected Set Alert
YUM! Brands, Inc News
Sunday, March 08, 2026 02:11 PM
Bond yields are one option for passive income investors, but they’re definitely not the only possibility. Sure, you can get a yield of around 4% from 10-year U.S. Treasury bonds, but you can probably ...
Saturday, March 07, 2026 09:17 PM
Yum China Holdings (NYSE:YUMC) released strong fourth quarter results, highlighting solid performance from its core restaurant brands. The company announced plans for significant store expansion, ...
Monday, March 02, 2026 12:09 AM
China’s largest quick-service restaurant operator reported a significant insider sale as the stock rises throughout 2026.
YUM historical stock data
date open high low close volume
09/03/26 158.87 160.06 156.61 159.85 1,506,193
06/03/26 157.57 160.255 156.00 160.00 1,062,936
05/03/26 157.50 158.62 156.75 158.62 2,010,100
04/03/26 160.07 160.245 158.30 158.99 1,580,072
03/03/26 161.16 161.645 158.525 160.48 1,665,025
02/03/26 167.23 167.23 162.29 162.92 1,680,972
27/02/26 165.70 169.25 164.56 168.16 1,902,300
26/02/26 166.40 166.78 164.73 165.71 1,311,625
25/02/26 166.02 167.60 164.15 165.23 2,499,700
24/02/26 167.00 169.39 165.33 165.95 1,713,600
Quote Details
52wk Low:137.33
52wk High:169.39
Vol:1.51M
Avg Vol(3m):27.2M
1Y Chng:+2.60%
1M Chng:+4.60%
Add to Watch List