| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.65▲ | 151.04▼ | 151.11▼ | 150.38▲ | 152.88▼ |
| MA10 | 150.86▼ | 151.18▼ | 151.49▼ | 151.22▼ | 154.27▼ |
| MA20 | 150.93▼ | 151.42▼ | 151.68▼ | 151.15▼ | 155.05▼ |
| MA50 | 151.18▼ | 150.98▼ | 152.09▼ | 153.41▼ | 153.47▼ |
| MA100 | 151.45▼ | 152.19▼ | 150.49▲ | 155.09▼ | 147.73▲ |
| MA200 | 151.59▼ | 150.34▲ | 155.02▼ | 154.35▼ | 139.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.098▼ | -0.071▼ | 0.156▲ | -0.698▼ |
| RSI | 43.667▼ | 44.263▼ | 46.081▼ | 46.890▼ | 46.695▼ |
| STOCH | 20.476 | 39.175 | 27.518 | 24.113 | 42.720 |
| WILL %R | -52.475 | -78.993▼ | -84.053▼ | -71.462 | -76.205▼ |
| CCI | -100.715▼ | -155.447▼ | -152.497▼ | 9.252 | -60.221 |
| MA | $YUM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Yum! Brands, Inc. ("Yum! Brands" or "the ...
|
|
Friday, August 07, 2026 10:00 AM
Yum China Holdings, Inc. (the "Company" or "Yum China") (NYSE: YUMC and HKEX: 9987) today announced that it has completed the acquisition of the ownership of the Pizza Hut brand in Mainland China from ...
|
|
Friday, August 07, 2026 02:01 AM
Yum! Brands, Inc. (NYSE: YUM) (“Yum!” or the “Company”) today announced the completion of the sale of Pizza Hut in Mainland China (“Pizza Hut China”) to Yum China Holdings, Inc. (NYSE: YUMC; HKEX: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 151.50 | 151.95 | 150.275 | 150.76 | 1,078,458 |
| 06/08/26 | 152.67 | 153.51 | 150.41 | 152.28 | 1,764,346 |
| 05/08/26 | 148.18 | 153.16 | 148.13 | 152.37 | 3,047,059 |
| 04/08/26 | 148.50 | 150.35 | 146.71 | 147.68 | 1,922,532 |
| 03/08/26 | 153.15 | 155.61 | 148.05 | 148.80 | 2,319,132 |
| 31/07/26 | 158.05 | 158.05 | 152.21 | 153.28 | 2,593,832 |
| 30/07/26 | 162.00 | 165.91 | 155.48 | 157.00 | 2,774,796 |
| 29/07/26 | 151.20 | 153.93 | 150.89 | 151.92 | 2,040,936 |
| 28/07/26 | 150.02 | 151.57 | 149.03 | 150.28 | 1,373,602 |
| 27/07/26 | 148.84 | 150.73 | 147.70 | 147.80 | 2,031,819 |
|
|
||||
|
|
||||
|
|