| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.83▼ | 161.08▼ | 160.96▼ | 164.49▼ | 163.09▼ |
| MA10 | 160.94▼ | 160.86▼ | 161.39▼ | 164.46▼ | 159.02▲ |
| MA20 | 161.11▼ | 161.45▼ | 163.93▼ | 162.44▼ | 153.95▲ |
| MA50 | 161.03▼ | 164.46▼ | 164.95▼ | 157.51▲ | 149.67▲ |
| MA100 | 161.14▼ | 164.84▼ | 163.45▼ | 152.24▲ | 143.35▲ |
| MA200 | 163.49▼ | 163.14▼ | 159.99▲ | 149.39▲ | 134.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.158▲ | -0.338▼ | -0.314▼ | 1.010▲ |
| RSI | 34.224▼ | 34.766▼ | 34.125▼ | 48.632▼ | 55.600▲ |
| STOCH | 32.723 | 74.400 | 40.022 | 53.979 | 80.246▲ |
| WILL %R | -71.237 | -58.107 | -74.951 | -73.580 | -32.485 |
| CCI | -250.479▼ | -11.496 | -65.922 | -103.476▼ | 80.161 |
|
Monday, March 02, 2026 07:08 AM
China’s largest quick-service restaurant operator reported a significant insider sale as the stock rises throughout 2026.
|
|
Monday, March 02, 2026 12:09 AM
China’s largest quick-service restaurant operator reported a significant insider sale as the stock rises throughout 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 161.68 | 161.68 | 158.525 | 160.45 | 0 |
| 02/03/26 | 167.23 | 167.23 | 162.29 | 162.92 | 1,680,972 |
| 27/02/26 | 165.70 | 169.25 | 164.56 | 168.16 | 1,902,300 |
| 26/02/26 | 166.40 | 166.78 | 164.73 | 165.71 | 1,311,625 |
| 25/02/26 | 166.02 | 167.60 | 164.15 | 165.23 | 2,499,700 |
| 24/02/26 | 167.00 | 169.39 | 165.33 | 165.95 | 1,713,600 |
| 23/02/26 | 163.44 | 166.98 | 163.44 | 166.45 | 2,544,800 |
| 20/02/26 | 163.00 | 163.53 | 161.91 | 163.33 | 1,893,900 |
| 19/02/26 | 162.91 | 163.62 | 162.24 | 163.48 | 1,288,300 |
| 18/02/26 | 161.02 | 164.40 | 160.68 | 162.91 | 1,723,300 |
|
|
||||
|
|
||||
|
|