| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.69▼ | 160.00▼ | 160.06▼ | 159.33▼ | 162.25▼ |
| MA10 | 159.85▼ | 160.17▼ | 159.63▼ | 161.92▼ | 159.84▼ |
| MA20 | 159.90▼ | 159.49▼ | 159.12▲ | 162.21▼ | 154.72▲ |
| MA50 | 160.28▼ | 158.62▲ | 159.81▼ | 158.00▲ | 149.73▲ |
| MA100 | 159.54▼ | 160.42▼ | 162.47▼ | 153.06▲ | 143.56▲ |
| MA200 | 159.03▲ | 162.47▼ | 160.89▼ | 149.67▲ | 135.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.026▼ | 0.198▲ | -0.911▼ | 0.574▲ |
| RSI | 30.981▼ | 48.673▼ | 48.961▼ | 46.443▼ | 54.418▲ |
| STOCH | 18.390▼ | 62.555 | 79.036 | 20.348 | 75.174 |
| WILL %R | -97.738▼ | -48.294 | -41.723 | -76.102▼ | -37.028 |
| CCI | -184.915▼ | -20.741 | 27.356 | -75.260 | 29.212 |
| CDL | $YUM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at traditional fast food stocks, starting ...
|
|
Tuesday, March 10, 2026 05:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at traditional fast food stocks, starting ...
|
|
Sunday, March 08, 2026 02:11 PM
Bond yields are one option for passive income investors, but they’re definitely not the only possibility. Sure, you can get a yield of around 4% from 10-year U.S. Treasury bonds, but you can probably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 158.59 | 161.11 | 157.09 | 159.20 | 1,021,083 |
| 09/03/26 | 158.87 | 160.06 | 156.61 | 159.85 | 1,506,193 |
| 06/03/26 | 157.57 | 160.255 | 156.00 | 160.00 | 1,062,936 |
| 05/03/26 | 157.50 | 158.62 | 156.75 | 158.62 | 2,010,100 |
| 04/03/26 | 160.07 | 160.245 | 158.30 | 158.99 | 1,580,072 |
| 03/03/26 | 161.16 | 161.645 | 158.525 | 160.48 | 1,665,025 |
| 02/03/26 | 167.23 | 167.23 | 162.29 | 162.92 | 1,680,972 |
| 27/02/26 | 165.70 | 169.25 | 164.56 | 168.16 | 1,902,300 |
| 26/02/26 | 166.40 | 166.78 | 164.73 | 165.71 | 1,311,625 |
| 25/02/26 | 166.02 | 167.60 | 164.15 | 165.23 | 2,499,700 |
|
|
||||
|
|
||||
|
|