| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.36▲ | 161.51▲ | 161.35▲ | 159.45▲ | 157.72▲ |
| MA10 | 161.38▲ | 161.25▲ | 161.16▲ | 157.11▲ | 160.36▲ |
| MA20 | 161.47▲ | 161.12▲ | 160.76▲ | 158.10▲ | 156.73▲ |
| MA50 | 161.28▲ | 159.84▲ | 157.91▲ | 159.79▲ | 150.65▲ |
| MA100 | 161.08▲ | 157.70▲ | 157.51▲ | 155.82▲ | 144.33▲ |
| MA200 | 160.84▲ | 157.47▲ | 158.58▲ | 151.31▲ | 136.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.074▼ | 0.635▲ | -0.365▼ |
| RSI | 62.201▲ | 66.374▲ | 71.868▲ | 57.996▲ | 56.331▲ |
| STOCH | 31.523 | 83.244▲ | 79.560 | 72.157 | 37.608 |
| WILL %R | -3.356▲ | -1.359▲ | -1.276▲ | -0.404▲ | -36.067 |
| CCI | 65.609 | 106.031▲ | 128.210▲ | 121.515▲ | 18.636 |
| ▲ BREAK | $YUM Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 07:14 AM
Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Yum China" or the "Company") today announced that it has published its 2025 Sustainability Report. This report outlines the achievements and ...
|
|
Monday, April 06, 2026 06:50 AM
Quick Read For retirement-focused investors, does Restaurant Brands International (QSR) or Yum! Brands ( YUM) make a more compelling case? One is a stronger choice for growth-oriented investors with a ...
|
|
Thursday, April 02, 2026 11:47 AM
Yum! Brands appoints Kathleen Oberg to its board, adding her financial and global growth expertise from Marriott ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 160.69 | 161.80 | 159.88 | 161.76 | 1,065,323 |
| 09/04/26 | 159.48 | 161.53 | 159.475 | 160.79 | 1,184,263 |
| 08/04/26 | 158.00 | 161.1399 | 157.7945 | 160.43 | 893,394 |
| 07/04/26 | 157.39 | 158.1499 | 156.4901 | 156.93 | 1,224,607 |
| 06/04/26 | 155.01 | 157.94 | 154.96 | 157.36 | 1,049,739 |
| 02/04/26 | 152.50 | 156.34 | 151.91 | 156.09 | 761,775 |
| 01/04/26 | 157.19 | 157.19 | 152.61 | 153.70 | 1,363,603 |
| 31/03/26 | 156.02 | 156.99 | 152.59 | 155.48 | 1,182,971 |
| 30/03/26 | 155.19 | 156.31 | 152.91 | 154.59 | 939,232 |
| 27/03/26 | 156.28 | 156.635 | 153.125 | 153.96 | 1,701,578 |
|
|
||||
|
|
||||
|
|