| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.01▲ | 160.51▲ | 160.48▲ | 160.60▲ | 158.64▲ |
| MA10 | 160.89▲ | 160.19▲ | 160.62▲ | 160.42▲ | 156.65▲ |
| MA20 | 160.64▲ | 160.70▲ | 161.79▼ | 157.31▲ | 151.76▲ |
| MA50 | 160.19▲ | 161.35▼ | 160.80▲ | 154.17▲ | 149.29▲ |
| MA100 | 160.49▲ | 160.85▲ | 158.81▲ | 150.88▲ | 142.79▲ |
| MA200 | 161.71▼ | 158.35▲ | 156.61▲ | 148.54▲ | 134.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.082▲ | -0.182▼ | 0.234▲ | 0.993▲ |
| RSI | 73.958▲ | 53.454▲ | 51.759▲ | 59.235▲ | 58.823▲ |
| STOCH | 88.636▲ | 56.289 | 30.366 | 62.066 | 78.492 |
| WILL %R | 0.000▲ | -28.571 | -69.565 | -33.556 | -17.187▲ |
| CCI | 148.222▲ | 122.368▲ | -15.335 | 62.207 | 126.232▲ |
|
Tuesday, February 17, 2026 06:53 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Tuesday, February 17, 2026 06:53 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Friday, February 13, 2026 04:08 AM
Recent share performance and growth snapshot Yum China Holdings (YUMC) has recently seen mixed share performance, with a 4.4% decline over the past day and a 3.6% decline over the past week, set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 160.985 | 161.94 | 159.48 | 161.24 | 1,329,062 |
| 13/02/26 | 164.05 | 165.26 | 160.09 | 160.57 | 1,757,197 |
| 12/02/26 | 160.22 | 163.78 | 159.87 | 163.28 | 1,978,823 |
| 11/02/26 | 158.40 | 160.61 | 157.24 | 159.06 | 1,346,823 |
| 10/02/26 | 158.14 | 159.72 | 158.14 | 158.85 | 1,376,857 |
| 09/02/26 | 161.77 | 162.32 | 157.85 | 158.90 | 1,689,076 |
| 06/02/26 | 160.76 | 163.04 | 160.36 | 162.93 | 1,436,844 |
| 05/02/26 | 160.76 | 163.49 | 159.07 | 161.09 | 1,815,089 |
| 04/02/26 | 158.21 | 160.35 | 155.71 | 159.57 | 4,062,600 |
| 03/02/26 | 155.45 | 159.30 | 155.005 | 158.74 | 3,549,353 |
|
|
||||
|
|
||||
|
|