| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.79▼ | 162.63▲ | 162.53▲ | 161.45▲ | 158.20▲ |
| MA10 | 162.90▼ | 162.40▲ | 161.53▲ | 160.45▲ | 160.35▲ |
| MA20 | 162.79▼ | 161.37▲ | 161.40▲ | 158.40▲ | 157.21▲ |
| MA50 | 162.49▲ | 161.40▲ | 161.22▲ | 160.23▲ | 150.92▲ |
| MA100 | 161.64▲ | 161.08▲ | 158.61▲ | 156.46▲ | 144.55▲ |
| MA200 | 161.40▲ | 158.37▲ | 158.92▲ | 151.64▲ | 136.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.166▲ | 0.210▲ | 0.594▲ | -0.159▼ |
| RSI | 51.218▲ | 62.319▲ | 61.004▲ | 58.508▲ | 57.191▲ |
| STOCH | 27.572 | 78.292 | 87.161▲ | 89.324▲ | 38.713 |
| WILL %R | -78.102▼ | -11.111▲ | -11.111▲ | -4.645▲ | -37.099 |
| CCI | -54.924 | 83.222 | 87.643 | 83.213 | 57.907 |
|
Thursday, April 16, 2026 08:45 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum China (NYSE:YUMC) and the best and ...
|
|
Wednesday, April 15, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum China (NYSE:YUMC) and the best and ...
|
|
Wednesday, April 15, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum China (NYSE:YUMC) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 159.69 | 163.32 | 159.69 | 162.79 | 897,199 |
| 16/04/26 | 161.48 | 162.61 | 158.365 | 159.52 | 1,614,321 |
| 15/04/26 | 161.05 | 162.15 | 160.60 | 161.94 | 1,257,214 |
| 14/04/26 | 160.74 | 162.37 | 160.23 | 161.57 | 960,303 |
| 13/04/26 | 161.77 | 161.77 | 159.49 | 161.43 | 1,001,585 |
| 10/04/26 | 160.69 | 161.80 | 159.88 | 161.76 | 1,065,323 |
| 09/04/26 | 159.48 | 161.53 | 159.475 | 160.79 | 1,184,263 |
| 08/04/26 | 158.00 | 161.1399 | 157.7945 | 160.43 | 893,394 |
| 07/04/26 | 157.39 | 158.1499 | 156.4901 | 156.93 | 1,224,607 |
| 06/04/26 | 155.01 | 157.94 | 154.96 | 157.36 | 1,049,739 |
|
|
||||
|
|
||||
|
|