| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.07▼ | 1.10▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 1.04▲ | 1.32▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.07▼ | 1.52▼ |
| MA50 | 1.06▼ | 1.06▼ | 1.07▼ | 1.35▼ | 1.29▼ |
| MA100 | 1.11▼ | 1.15▼ | 1.19▼ | 1.52▼ | 1.29▼ |
| MA200 | 1.26▼ | 1.32▼ | 1.38▼ | 1.39▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.019▲ | -0.090▼ |
| RSI | 45.096▼ | 45.954▼ | 46.412▼ | 38.064▼ | 34.432▼ |
| STOCH | 12.963▼ | 12.963▼ | 10.882▼ | 20.000 | 7.833▼ |
| WILL %R | -100.000▼ | -100.000▼ | -90.000▼ | -83.333▼ | -94.624▼ |
| CCI | -96.062 | -98.973 | -82.523 | -14.108 | -105.967▼ |
|
Friday, March 27, 2026 08:41 AM
Yatra Online records a sharp reduction in short interest, signaling a shift in market positioning. Trading range and liquidity metrics reflect evolving sentiment around travel platform companies.
|
|
Friday, February 13, 2026 12:05 AM
Operator: Hello, everyone, and welcome to Yatra’s Fiscal Third Quarter 2026 Financial Results Call period ended December 31, 2025. Today’s call is hosted by Yatra’s Co-Founder and Executive Chairman, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.07 | 1.075 | 1.04 | 1.05 | 5,162 |
| 25/03/26 | 1.05 | 1.1571 | 1.05 | 1.05 | 27,001 |
| 24/03/26 | 1.12 | 1.12 | 1.0593 | 1.06 | 35,146 |
| 23/03/26 | 1.06 | 1.18 | 1.06 | 1.11 | 51,972 |
| 20/03/26 | 1.03 | 1.30 | 1.03 | 1.07 | 148,484 |
| 19/03/26 | 1.0101 | 1.0603 | 1.00 | 1.01 | 8,081 |
| 18/03/26 | 1.04 | 1.065 | 1.02 | 1.02 | 37,661 |
| 17/03/26 | 1.01 | 1.0806 | 1.01 | 1.04 | 17,183 |
| 16/03/26 | 1.0301 | 1.08 | 1.00 | 1.01 | 75,896 |
| 13/03/26 | 1.04 | 1.0606 | 1.01 | 1.02 | 33,060 |
|
|
||||
|
|
||||
|
|