| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▲ | 1.59▼ | 1.70▼ |
| MA10 | 1.57▲ | 1.56▲ | 1.56▲ | 1.65▼ | 1.73▼ |
| MA20 | 1.56▲ | 1.58▼ | 1.58▼ | 1.72▼ | 1.63▼ |
| MA50 | 1.59▼ | 1.63▼ | 1.65▼ | 1.73▼ | 1.23▲ |
| MA100 | 1.65▼ | 1.68▼ | 1.71▼ | 1.64▼ | 1.31▲ |
| MA200 | 1.68▼ | 1.74▼ | 1.73▼ | 1.30▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | -0.024▼ | -0.025▼ |
| RSI | 48.485▼ | 45.180▼ | 43.570▼ | 38.241▼ | 51.099▲ |
| STOCH | 78.620 | 77.102 | 61.368 | 21.712 | 52.837 |
| WILL %R | -27.273 | -33.333 | -53.846 | -75.758▼ | -65.079 |
| CCI | 53.539 | 48.718 | -10.657 | -148.939▼ | -63.469 |
| ▼ MA | $YTRA MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, January 22, 2026 03:25 AM
Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with ...
|
|
Thursday, November 13, 2025 12:17 AM
Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to Yatra’s Fiscal Second Quarter 2026 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.50 | 1.60 | 1.48 | 1.56 | 81,800 |
| 29/01/26 | 1.63 | 1.63 | 1.51 | 1.53 | 145,956 |
| 28/01/26 | 1.66 | 1.6899 | 1.6001 | 1.63 | 33,050 |
| 27/01/26 | 1.60 | 1.68 | 1.5648 | 1.65 | 58,085 |
| 26/01/26 | 1.68 | 1.68 | 1.60 | 1.60 | 108,173 |
| 23/01/26 | 1.71 | 1.71 | 1.64 | 1.67 | 193,949 |
| 22/01/26 | 1.75 | 1.75 | 1.70 | 1.70 | 56,612 |
| 21/01/26 | 1.70 | 1.76 | 1.699 | 1.75 | 114,200 |
| 20/01/26 | 1.64 | 1.76 | 1.61 | 1.75 | 268,868 |
| 16/01/26 | 1.69 | 1.7573 | 1.69 | 1.70 | 29,719 |
|
|
||||
|
|
||||
|
|