| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.69▲ | 0.70▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.79▼ |
| MA20 | 0.67▼ | 0.68▼ | 0.68▼ | 0.69▲ | 0.98▼ |
| MA50 | 0.67▼ | 0.68▼ | 0.68▼ | 0.81▼ | 1.24▼ |
| MA100 | 0.68▼ | 0.72▼ | 0.74▼ | 1.02▼ | 1.52▼ |
| MA200 | 0.74▼ | 0.83▼ | 0.85▼ | 1.24▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.009▲ | -0.024▼ |
| RSI | 45.084▼ | 44.632▼ | 44.695▼ | 44.539▼ | 23.661▼ |
| STOCH | 15.837▼ | 46.658 | 46.658 | 36.909 | 18.004▼ |
| WILL %R | -100.000▼ | -76.638▼ | -76.638▼ | -63.568 | -81.967▼ |
| CCI | -108.282▼ | -78.967 | -78.967 | -59.325 | -86.538 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 21, 2025 05:30 AM
Yatra Online, Inc. (NASDAQ: YTRA) (the "Company"), India's leading corporate travel services provider and one of India's leading online travel companies, today announced that on April 15, 2025, the ...
|
|
Monday, April 21, 2025 01:37 AM
GURUGRAM, India - Yatra Online, Inc. (NASDAQ: YTRA), a prominent Indian corporate travel services provider, has been notified by the Nasdaq Stock Market of a potential delisting due to its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6946 | 0.6992 | 0.66 | 0.69 | 105,056 |
| 30/04/25 | 0.68 | 0.7025 | 0.6604 | 0.68 | 19,995 |
| 29/04/25 | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 40,355 |
| 28/04/25 | 0.73 | 0.75 | 0.6725 | 0.6801 | 42,542 |
| 25/04/25 | 0.697 | 0.73 | 0.67 | 0.6925 | 42,993 |
| 24/04/25 | 0.66 | 0.734 | 0.65 | 0.689 | 81,200 |
| 23/04/25 | 0.75 | 0.75 | 0.6492 | 0.666 | 210,821 |
| 22/04/25 | 0.7299 | 0.749 | 0.70 | 0.7293 | 50,935 |
| 21/04/25 | 0.729 | 0.76 | 0.70 | 0.719 | 46,045 |
| 17/04/25 | 0.668 | 0.7299 | 0.6522 | 0.676 | 41,247 |
|
|
||||
|
|
||||
|
|