| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.15▲ | 1.14▲ | 1.36▼ |
| MA10 | 1.13▲ | 1.13▲ | 1.13▲ | 1.23▼ | 1.53▼ |
| MA20 | 1.18▼ | 1.19▼ | 1.19▼ | 1.34▼ | 1.58▼ |
| MA50 | 1.27▼ | 1.30▼ | 1.32▼ | 1.58▼ | 1.27▼ |
| MA100 | 1.35▼ | 1.38▼ | 1.41▼ | 1.60▼ | 1.30▼ |
| MA200 | 1.42▼ | 1.50▼ | 1.56▼ | 1.38▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | -0.017▼ | -0.081▼ |
| RSI | 44.359▼ | 43.028▼ | 42.252▼ | 34.488▼ | 36.744▼ |
| STOCH | 67.262 | 53.241 | 53.241 | 7.876▼ | 14.451▼ |
| WILL %R | -39.286 | -52.778 | -52.778 | -79.348▼ | -89.326▼ |
| CCI | 52.998 | 28.839 | 28.839 | -79.256 | -171.725▼ |
|
Friday, February 13, 2026 12:05 AM
Operator: Hello, everyone, and welcome to Yatra’s Fiscal Third Quarter 2026 Financial Results Call period ended December 31, 2025. Today’s call is hosted by Yatra’s Co-Founder and Executive Chairman, ...
|
|
Thursday, February 12, 2026 12:34 AM
Detailed price information for Yatra Online Inc (YTRA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 12:17 AM
Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to Yatra’s Fiscal Second Quarter 2026 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 04/03/26 | 1.13 | 1.175 | 1.10 | 1.15 | 44,779 |
| 03/03/26 | 1.08 | 1.18 | 1.08 | 1.09 | 38,985 |
| 02/03/26 | 1.16 | 1.2219 | 1.11 | 1.11 | 58,405 |
| 27/02/26 | 1.26 | 1.3604 | 1.18 | 1.18 | 108,882 |
| 26/02/26 | 1.25 | 1.335 | 1.25 | 1.26 | 132,336 |
| 25/02/26 | 1.26 | 1.32 | 1.25 | 1.26 | 74,545 |
| 24/02/26 | 1.38 | 1.41 | 1.26 | 1.26 | 185,329 |
| 23/02/26 | 1.42 | 1.445 | 1.3801 | 1.40 | 128,955 |
| 20/02/26 | 1.47 | 1.53 | 1.44 | 1.44 | 26,078 |
|
|
||||
|
|
||||
|
|