| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.81▼ | 1.83▼ | 1.78▼ |
| MA10 | 1.83▼ | 1.85▼ | 1.86▼ | 1.80▼ | 1.66▲ |
| MA20 | 1.85▼ | 1.84▼ | 1.84▼ | 1.79▼ | 1.59▲ |
| MA50 | 1.81▼ | 1.79▲ | 1.81▼ | 1.65▲ | 1.18▲ |
| MA100 | 1.79▲ | 1.78▲ | 1.75▲ | 1.57▲ | 1.31▲ |
| MA200 | 1.77▲ | 1.68▲ | 1.67▲ | 1.21▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.010▼ | -0.006▼ | 0.014▲ |
| RSI | 42.575▼ | 45.288▼ | 45.433▼ | 51.850▲ | 61.326▲ |
| STOCH | 10.119▼ | 11.218▼ | 27.885 | 59.697 | 69.384 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -57.576 | -33.333 |
| CCI | -78.105 | -90.877 | -94.046 | -30.795 | 101.926▲ |
| CDL | $YTRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 09:16 AM
Most readers would already be aware that Yatra Online's (NASDAQ:YTRA) stock increased significantly by 36% over ...
|
|
Monday, November 11, 2024 04:00 PM
Yatra Online, Inc. (YTRA) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to loss of $0.02 per share a year ago. These figures ...
|
|
Monday, July 31, 2023 05:00 PM
The average one-year price target for Yatra Online (NASDAQ:YTRA) has been revised to 4.08 / share. This is an increase of 9.09% from the prior estimate of 3.74 dated July 5, 2023. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.79 | 1.85 | 1.75 | 1.78 | 99,300 |
| 30/12/25 | 1.90 | 1.9108 | 1.75 | 1.79 | 204,195 |
| 29/12/25 | 1.86 | 1.93 | 1.845 | 1.91 | 254,574 |
| 26/12/25 | 1.81 | 1.89 | 1.76 | 1.865 | 126,249 |
| 24/12/25 | 1.81 | 1.85 | 1.80 | 1.81 | 48,787 |
| 23/12/25 | 1.87 | 1.8872 | 1.775 | 1.80 | 118,551 |
| 22/12/25 | 1.75 | 1.88 | 1.6701 | 1.87 | 289,918 |
| 19/12/25 | 1.68 | 1.74 | 1.67 | 1.69 | 118,200 |
| 18/12/25 | 1.79 | 1.8013 | 1.64 | 1.665 | 178,733 |
| 17/12/25 | 1.79 | 1.82 | 1.75 | 1.78 | 200,221 |
|
|
||||
|
|
||||
|
|