| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.88▼ | 0.88▲ | 0.89▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 0.88▼ | 0.90▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.91▼ | 0.89▼ | 0.97▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▼ | 1.32▼ |
| MA100 | 0.89▼ | 0.93▼ | 0.95▼ | 0.98▼ | 1.23▼ |
| MA200 | 0.96▼ | 1.00▼ | 1.01▼ | 1.30▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | -0.002▼ | 0.004▲ |
| RSI | 40.688▼ | 39.995▼ | 39.931▼ | 46.883▼ | 37.679▼ |
| STOCH | 19.270▼ | 27.736 | 27.736 | 32.372 | 55.895 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.690 | -63.850 |
| CCI | -106.825▼ | -130.903▼ | -130.903▼ | -107.823▼ | -76.390 |
|
Thursday, July 16, 2026 09:00 AM
Yatra Online draws attention as bearish positioning declines, while institutional ownership, weak momentum, and travel demand shape its outlook.
|
|
Monday, May 25, 2026 02:00 PM
Revenue from Operations: INR10,074 million (~$107 million), a 27% year-over-year increase. Gross Margin (Revenue Less Service Cost): INR4,801 million, a 22.6% year-over-year growth. Adjusted EBITDA: ...
|
|
Friday, April 24, 2026 05:46 AM
Yatra Online, Inc. (NASDAQ:YTRA) is one of the Best Indian Stocks to Buy According to Hedge Funds. The company announced its results for Q3 2026, with the overall gross bookings increasing by 21% YoY, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.82 | 0.8799 | 0.82 | 0.8799 | 2,119 |
| 23/07/26 | 0.84 | 0.88 | 0.84 | 0.856 | 12,819 |
| 22/07/26 | 0.83 | 0.895 | 0.83 | 0.8796 | 10,282 |
| 21/07/26 | 0.911 | 0.93 | 0.86 | 0.88 | 19,152 |
| 20/07/26 | 0.871 | 0.9125 | 0.8435 | 0.89 | 12,119 |
| 17/07/26 | 0.8501 | 0.8799 | 0.835 | 0.861 | 62,941 |
| 16/07/26 | 0.8912 | 0.8999 | 0.85 | 0.8812 | 35,558 |
| 15/07/26 | 0.9013 | 0.965 | 0.88 | 0.90 | 21,296 |
| 14/07/26 | 0.91 | 0.9399 | 0.8514 | 0.885 | 7,770 |
| 13/07/26 | 0.9211 | 0.9211 | 0.90 | 0.9002 | 9,181 |
|
|
||||
|
|
||||
|
|