| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.22▼ | 1.35▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.23▼ | 1.32▼ | 1.52▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.27▼ | 1.41▼ | 1.58▼ |
| MA50 | 1.31▼ | 1.35▼ | 1.37▼ | 1.61▼ | 1.27▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.44▼ | 1.62▼ | 1.30▼ |
| MA200 | 1.45▼ | 1.52▼ | 1.59▼ | 1.38▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.025▼ | -0.085▼ |
| RSI | 20.205▼ | 23.164▼ | 24.515▼ | 27.331▼ | 35.297▼ |
| STOCH | 2.937▼ | 6.111▼ | 6.019▼ | 4.517▼ | 12.558▼ |
| WILL %R | -97.222▼ | -97.222▼ | -97.222▼ | -98.819▼ | -99.412▼ |
| CCI | -167.296▼ | -166.350▼ | -165.821▼ | -176.114▼ | -180.852▼ |
| ▼ RSI&STOCH | $YTRA Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $YTRA Open Gap Down %3 | Set Alert |
| ▼ GAP | $YTRA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YTRA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YTRA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YTRA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YTRA Price Breaks 10 Days Low | Set Alert |
| CDL | $YTRA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $YTRA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 12:05 AM
Operator: Hello, everyone, and welcome to Yatra’s Fiscal Third Quarter 2026 Financial Results Call period ended December 31, 2025. Today’s call is hosted by Yatra’s Co-Founder and Executive Chairman, ...
|
|
Thursday, February 12, 2026 12:34 AM
Detailed price information for Yatra Online Inc (YTRA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 12:17 AM
Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to Yatra’s Fiscal Second Quarter 2026 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 1.13 | 1.13 | 1.12 | 1.125 | 0 |
| 27/02/26 | 1.26 | 1.3604 | 1.18 | 1.18 | 108,882 |
| 26/02/26 | 1.25 | 1.335 | 1.25 | 1.26 | 132,336 |
| 25/02/26 | 1.26 | 1.32 | 1.25 | 1.26 | 74,545 |
| 24/02/26 | 1.38 | 1.41 | 1.26 | 1.26 | 185,329 |
| 23/02/26 | 1.42 | 1.445 | 1.3801 | 1.40 | 128,955 |
| 20/02/26 | 1.47 | 1.53 | 1.44 | 1.44 | 26,078 |
| 19/02/26 | 1.4369 | 1.50 | 1.38 | 1.47 | 84,771 |
| 18/02/26 | 1.40 | 1.45 | 1.40 | 1.42 | 28,190 |
| 17/02/26 | 1.49 | 1.50 | 1.3663 | 1.41 | 141,184 |
|
|
||||
|
|
||||
|
|