Yatra Online, Inc (YTRA) Stock Price

1.54 ▼ -0.01 (-0.65%)
Open: 1.53 Vol: 53.37K Day's range: 1.53 - 1.60 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.55▲ 1.55▼ 1.57▼
MA10 1.54▲ 1.54▲ 1.54▲ 1.60▼ 1.53▲
MA20 1.53▲ 1.54▲ 1.54▲ 1.60▼ 1.27▲
MA50 1.58▼ 1.62▼ 1.64▼ 1.52▲ 1.12▲
MA100 1.66▼ 1.68▼ 1.63▼ 1.25▲ 1.30▲
MA200 1.68▼ 1.61▼ 1.52▲ 1.07▲ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.011▲ -0.023▼ 0.033▲
RSI 55.021▲ 48.899▼ 47.854▼ 47.946▼ 62.837▲
STOCH 66.389     85.598▲ 85.598▲ 19.164▼ 54.558    
WILL %R -6.667▲ -5.000▲ -5.000▲ -85.185▼ -41.071    
CCI 133.538▲ 122.595▲ 122.595▲ -72.699     54.611    
Latest Filters Detected On YTRA
CDL $YTRA Doji Candlestick Pattern Detected Set Alert
Yatra Online, Inc News
YTRA historical stock data
date open high low close volume
28/10/25 1.53 1.60 1.53 1.54 53,365
27/10/25 1.56 1.59 1.54 1.55 81,577
24/10/25 1.56 1.625 1.54 1.54 71,263
23/10/25 1.55 1.58 1.51 1.56 102,348
22/10/25 1.49 1.56 1.46 1.54 130,207
21/10/25 1.62 1.6475 1.51 1.51 129,141
20/10/25 1.66 1.68 1.62 1.63 105,121
17/10/25 1.66 1.70 1.64 1.64 108,269
16/10/25 1.79 1.79 1.68 1.70 441,106
15/10/25 1.73 1.83 1.69 1.76 376,226
Quote Details
52wk Low:0.58
52wk High:2.00
Vol:53.37K
Avg Vol(3m):3.4M
1Y Chng:+17.56%
1M Chng:+0.00%
Add to Watch List