Yatra Online, Inc (YTRA) Stock Price

0.9535 ▲ +0.0035 (+0.37%)
Open: 0.9535 Vol: 0 Day's range: 0.9535 - 0.9535 Jun 25, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.91▲ 0.91▲ 0.94▲ 0.92▲
MA10 0.91▲ 0.92▲ 0.92▲ 0.92▲ 0.95▲
MA20 0.92▲ 0.92▲ 0.92▲ 0.92▲ 1.06▼
MA50 0.90▲ 0.90▲ 0.90▲ 0.96▼ 1.32▼
MA100 0.89▲ 0.94▲ 0.96▼ 1.08▼ 1.24▼
MA200 0.96▼ 1.00▼ 1.02▼ 1.36▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.010▲ -0.007▼
RSI 59.101▲ 57.502▲ 57.050▲ 53.101▲ 39.643▼
STOCH 30.471     28.909     28.909     82.815▲ 31.673    
WILL %R -14.373▲ -14.373▲ -14.373▲ -10.008▲ -52.790    
CCI 86.071     78.889     78.889     111.687▲ -57.689    
Latest Filters Detected On YTRA
CDL $YTRA Doji Star Candlestick Pattern Detected Set Alert
CDL $YTRA Doji Candlestick Pattern Detected Set Alert
Yatra Online, Inc News
YTRA historical stock data
date open high low close volume
25/06/26 0.9535 0.9535 0.9535 0.9535 11,123
24/06/26 0.89 0.95 0.88 0.95 31,329
23/06/26 0.96 0.96 0.83 0.8843 100,351
22/06/26 0.93 0.979 0.93 0.97 37,345
18/06/26 0.9146 0.95 0.9146 0.949 32,651
17/06/26 0.91 0.95 0.885 0.9275 26,267
16/06/26 0.911 0.97 0.9086 0.94 47,396
15/06/26 0.87 0.9138 0.8501 0.91 40,640
12/06/26 0.94 0.94 0.84 0.8412 172,500
11/06/26 0.8723 0.9099 0.8466 0.8935 133,020
Quote Details
52wk Low:0.724
52wk High:2.00
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-1.50%
1M Chng:+1.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.29M