Yatra Online, Inc (YTRA) Stock Price

0.932 ▼ -0.022 (-2.31%)
Open: 0.9417 Vol: 10.69K Day's range: 0.9001 - 0.9598 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.94▼ 0.94▼ 0.95▼ 0.93▼
MA10 0.94▼ 0.94▼ 0.94▼ 0.94▼ 0.97▼
MA20 0.92▼ 0.92▼ 0.92▼ 0.93▲ 0.93▲
MA50 0.96▼ 0.97▼ 0.97▼ 0.97▼ 1.18▼
MA100 0.95▼ 0.95▼ 0.94▼ 0.93▼ 1.15▼
MA200 0.92▼ 0.96▼ 0.97▼ 1.08▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ 0.004▲ 0.015▲
RSI 43.536▼ 43.388▼ 43.302▼ 46.693▼ 44.710▼
STOCH 59.950     73.194     77.170     84.458▲ 32.979    
WILL %R -93.346▼ -46.401     -46.401     -29.448     -69.861    
CCI -130.446▼ -83.334     -76.344     30.581     -18.775    
Latest Filters Detected On YTRA
RSI $YTRA RSI(14) Crossed Below 50 Set Alert
MA $YTRA Price Crossed Below MA(7) Set Alert
Yatra Online, Inc News
YTRA historical stock data
date open high low close volume
22/10/26 0.9417 0.9598 0.9001 0.932 10,694
21/10/26 0.95 0.955 0.94 0.954 94,410
20/10/26 0.955 0.9599 0.946 0.9599 26,570
19/10/26 0.95 0.9599 0.95 0.955 9,375
16/10/26 0.9072 0.957 0.9072 0.9501 32,546
15/10/26 0.84 0.96 0.84 0.9498 15,858
14/10/26 0.93 0.9499 0.90 0.9047 24,095
13/10/26 0.95 0.9704 0.8746 0.9399 27,338
12/10/26 0.89 0.93 0.8771 0.93 4,840
09/10/26 0.90 0.9298 0.90 0.9149 17,714
Quote Details
52wk Low:0.724
52wk High:1.97
Vol:10.69K
Avg Vol(3m):655.6K
1Y Chng:-31.97%
1M Chng:-11.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.05M