| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.07▼ | 1.26▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.10▼ | 1.45▼ |
| MA20 | 1.07▼ | 1.08▼ | 1.09▼ | 1.25▼ | 1.56▼ |
| MA50 | 1.13▼ | 1.16▼ | 1.19▼ | 1.50▼ | 1.28▼ |
| MA100 | 1.24▼ | 1.30▼ | 1.32▼ | 1.57▼ | 1.29▼ |
| MA200 | 1.35▼ | 1.43▼ | 1.49▼ | 1.39▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.011▼ | -0.094▼ |
| RSI | 29.498▼ | 27.174▼ | 29.208▼ | 27.758▼ | 32.062▼ |
| STOCH | 2.503▼ | 2.222▼ | 5.556▼ | 9.292▼ | 11.836▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -141.394▼ | -135.940▼ | -143.028▼ | -121.209▼ | -161.550▼ |
|
Friday, February 13, 2026 12:05 AM
Operator: Hello, everyone, and welcome to Yatra’s Fiscal Third Quarter 2026 Financial Results Call period ended December 31, 2025. Today’s call is hosted by Yatra’s Co-Founder and Executive Chairman, ...
|
|
Thursday, November 13, 2025 12:17 AM
Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to Yatra’s Fiscal Second Quarter 2026 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.02 | 1.025 | 1.01 | 1.01 | 45,270 |
| 11/03/26 | 1.08 | 1.08 | 1.04 | 1.04 | 20,567 |
| 10/03/26 | 1.08 | 1.10 | 1.049 | 1.06 | 21,250 |
| 09/03/26 | 1.15 | 1.15 | 1.05 | 1.05 | 170,950 |
| 06/03/26 | 1.13 | 1.23 | 1.13 | 1.18 | 64,609 |
| 05/03/26 | 1.18 | 1.19 | 1.16 | 1.16 | 15,296 |
| 04/03/26 | 1.13 | 1.175 | 1.10 | 1.15 | 44,779 |
| 03/03/26 | 1.08 | 1.18 | 1.08 | 1.09 | 38,985 |
| 02/03/26 | 1.16 | 1.2219 | 1.11 | 1.11 | 58,405 |
| 27/02/26 | 1.26 | 1.3604 | 1.18 | 1.18 | 108,882 |
|
|
||||
|
|
||||
|
|