| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.75▲ | 1.72▲ | 1.66▲ |
| MA10 | 1.74▲ | 1.75▼ | 1.75▲ | 1.69▲ | 1.61▲ |
| MA20 | 1.75▲ | 1.73▲ | 1.72▲ | 1.65▲ | 1.47▲ |
| MA50 | 1.71▲ | 1.70▲ | 1.67▲ | 1.59▲ | 1.15▲ |
| MA100 | 1.68▲ | 1.64▲ | 1.60▲ | 1.43▲ | 1.30▲ |
| MA200 | 1.62▲ | 1.64▲ | 1.61▲ | 1.14▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | 0.013▲ | 0.017▲ |
| RSI | 52.720▲ | 54.466▲ | 56.162▲ | 61.464▲ | 67.811▲ |
| STOCH | 49.407 | 27.927 | 45.119 | 68.782 | 45.163 |
| WILL %R | -72.727 | -47.059 | -47.059 | -20.260▲ | -33.333 |
| CCI | 1.722 | 30.159 | 41.196 | 132.913▲ | 124.160▲ |
| CDL | $YTRA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 03:59 AM
A look at the shareholders of Yatra Online, Inc. (NASDAQ:YTRA) can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 32% ownership. Put ...
|
|
Wednesday, November 26, 2025 07:14 AM
Yatra Online ( YTRA) announced on Wednesday the appointment of Siddhartha Gupta as CEO, effective November 25. The India-based online travel company has elevated CEO and Co-Founder Dhruv Shringi to ...
|
|
Wednesday, November 26, 2025 07:00 AM
Yatra Co-Founder Dhruv Shringi, who has successfully steered the Company as Chief Executive Officer since inception, has now been elevated to the position of Executive Chairman of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.79 | 1.83 | 1.71 | 1.78 | 306,398 |
| 08/12/25 | 1.72 | 1.85 | 1.65 | 1.76 | 474,637 |
| 05/12/25 | 1.69 | 1.7253 | 1.65 | 1.70 | 201,392 |
| 04/12/25 | 1.68 | 1.75 | 1.64 | 1.67 | 238,334 |
| 03/12/25 | 1.67 | 1.6902 | 1.65 | 1.68 | 71,223 |
| 02/12/25 | 1.75 | 1.77 | 1.65 | 1.69 | 177,021 |
| 01/12/25 | 1.68 | 1.75 | 1.67 | 1.74 | 227,401 |
| 28/11/25 | 1.57 | 1.7226 | 1.57 | 1.69 | 79,057 |
| 26/11/25 | 1.58 | 1.66 | 1.58 | 1.62 | 130,455 |
| 25/11/25 | 1.64 | 1.64 | 1.552 | 1.59 | 118,933 |
|
|
||||
|
|
||||
|
|