Yatra Online, Inc (YTRA) Stock Price

0.98 ▲ +0.012 (+1.24%)
Open: 0.987 Vol: 47K Day's range: 0.95 - 1.00 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.97▲ 0.94▲
MA10 0.97▼ 0.97▼ 0.97▼ 0.97▲ 0.83▲
MA20 0.96▼ 0.96▼ 0.96▼ 0.92▲ 0.86▲
MA50 0.95▲ 0.93▲ 0.91▲ 0.78▲ 1.19▼
MA100 0.89▲ 0.84▲ 0.80▲ 0.88▲ 1.44▼
MA200 0.78▲ 0.78▲ 0.79▲ 1.17▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.002▼ 0.047▲
RSI 49.566▼ 50.917▲ 52.824▲ 66.872▲ 50.498▲
STOCH 80.894▲ 80.894▲ 70.894     55.611     86.674▲
WILL %R -53.621     -53.621     -53.621     -25.000     -9.091▲
CCI -36.207     -36.207     -21.928     63.248     119.741▲
Latest Filters Detected On YTRA
MACD $YTRA MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $YTRA Open Gap Down %5 Set Alert
GAP $YTRA Open Gap Down %3 Set Alert
GAP $YTRA Open Gap Down %2 Set Alert
Yatra Online, Inc News
YTRA historical stock data
date open high low close volume
16/06/25 0.987 1.00 0.95 0.98 47,000
13/06/25 0.901 0.968 0.887 0.968 36,000
12/06/25 0.9501 0.9683 0.9421 0.968 93,688
11/06/25 0.945 0.9711 0.945 0.9683 14,970
10/06/25 0.95 0.95 0.9499 0.95 6,068
09/06/25 0.9496 0.9653 0.9328 0.9653 32,224
06/06/25 0.95 1.00 0.95 0.958 42,200
05/06/25 0.951 0.99 0.95 0.98 23,100
04/06/25 1.0099 1.01 0.95 0.9799 56,773
03/06/25 0.975 1.00 0.95 1.00 78,383
Quote Details
52wk Low:0.58
52wk High:1.75
Vol:47K
Avg Vol(3m):1.4M
1Y Chng:-18.33%
1M Chng:+50.77%
Add to Watch List