| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.59▼ | 1.52▲ |
| MA10 | 1.59▼ | 1.59▼ | 1.59▼ | 1.60▼ | 1.53▲ |
| MA20 | 1.57▲ | 1.57▲ | 1.58▲ | 1.54▲ | 1.38▲ |
| MA50 | 1.60▼ | 1.57▲ | 1.55▲ | 1.55▲ | 1.13▲ |
| MA100 | 1.55▲ | 1.57▲ | 1.59▼ | 1.37▲ | 1.30▲ |
| MA200 | 1.63▼ | 1.63▼ | 1.57▲ | 1.11▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▲ | 0.004▲ | 0.004▲ |
| RSI | 49.417▼ | 50.141▲ | 50.217▲ | 51.745▲ | 61.906▲ |
| STOCH | 75.473 | 77.588 | 78.520 | 41.511 | 25.627 |
| WILL %R | -27.273 | -22.222▲ | -20.690▲ | -51.923 | -62.121 |
| CCI | 1.021 | 21.388 | 25.692 | 27.993 | 44.412 |
| MA | $YTRA Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 05:17 AM
Q2 2026 Earnings Call Transcript November 12, 2025 Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to ...
|
|
Wednesday, November 12, 2025 11:02 AM
Yatra Online Inc (YTRA) reports impressive revenue growth and profitability gains, despite facing challenges in ticketing volumes and market valuation.
|
|
Tuesday, November 11, 2025 09:16 PM
Detailed price information for Yatra Online Inc (YTRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.64 | 1.64 | 1.552 | 1.59 | 118,933 |
| 24/11/25 | 1.53 | 1.64 | 1.53 | 1.64 | 98,936 |
| 21/11/25 | 1.53 | 1.57 | 1.513 | 1.55 | 56,934 |
| 20/11/25 | 1.66 | 1.66 | 1.5045 | 1.54 | 100,935 |
| 19/11/25 | 1.58 | 1.63 | 1.54 | 1.63 | 87,749 |
| 18/11/25 | 1.60 | 1.60 | 1.45 | 1.54 | 157,933 |
| 17/11/25 | 1.61 | 1.68 | 1.50 | 1.62 | 195,109 |
| 14/11/25 | 1.63 | 1.63 | 1.51 | 1.58 | 123,757 |
| 13/11/25 | 1.60 | 1.68 | 1.60 | 1.67 | 120,339 |
| 12/11/25 | 1.74 | 1.86 | 1.59 | 1.63 | 427,339 |
|
|
||||
|
|
||||
|
|