| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.29▼ | 1.29▼ | 1.21▲ | 0.99▲ |
| MA10 | 1.29▼ | 1.29▼ | 1.27▲ | 1.06▲ | 0.98▲ |
| MA20 | 1.29▼ | 1.26▲ | 1.25▲ | 0.98▲ | 0.88▲ |
| MA50 | 1.26▲ | 1.19▲ | 1.09▲ | 0.97▲ | 1.13▲ |
| MA100 | 1.19▲ | 1.06▲ | 1.02▲ | 0.87▲ | 1.33▼ |
| MA200 | 1.06▲ | 0.94▲ | 0.87▲ | 1.03▲ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.045▲ | 0.044▲ |
| RSI | 56.144▲ | 61.649▲ | 64.015▲ | 87.558▲ | 68.447▲ |
| STOCH | 22.500 | 68.333 | 92.143▲ | 73.073 | 44.341 |
| WILL %R | -40.000 | -13.333▲ | -12.500▲ | -4.545▲ | -3.115▲ |
| CCI | 0.000 | 18.373 | 54.434 | 127.591▲ | 283.735▲ |
|
Tuesday, August 12, 2025 07:23 PM
Yatra (($YTRA)) has held its Q1 earnings call. Read on for the main highlights of the call. Yatra’s latest earnings call revealed a strong ...
|
|
Tuesday, August 12, 2025 05:42 AM
Hello, everyone, and welcome to the Yatra's Fiscal First Quarter 2026 Financial Results Call for the period ended June 30, 2025. Today's call is hosted by Yatra's CEO and Co-Founder, Dhruv Shringi; ...
|
|
Tuesday, August 12, 2025 12:14 AM
Yatra Online Inc (YTRA) reports a remarkable 99.7% revenue increase and significant debt reduction, despite challenges in air ticketing volumes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.28 | 1.30 | 1.231 | 1.30 | 182,000 |
| 14/08/25 | 1.22 | 1.276 | 1.20 | 1.255 | 95,133 |
| 13/08/25 | 1.30 | 1.32 | 1.18 | 1.24 | 519,500 |
| 12/08/25 | 1.17 | 1.179 | 1.09 | 1.13 | 215,100 |
| 11/08/25 | 1.06 | 1.24 | 1.021 | 1.13 | 935,900 |
| 08/08/25 | 0.9111 | 0.94 | 0.89 | 0.9025 | 94,435 |
| 07/08/25 | 0.905 | 0.917 | 0.89 | 0.90 | 63,200 |
| 06/08/25 | 0.93 | 0.94 | 0.90 | 0.9051 | 44,199 |
| 05/08/25 | 0.937 | 0.94 | 0.901 | 0.902 | 55,000 |
| 04/08/25 | 0.90 | 0.92 | 0.90 | 0.91 | 47,501 |
|
|
||||
|
|
||||
|
|