| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.96▲ | 0.90▲ |
| MA10 | 0.94▲ | 0.93▲ | 0.93▲ | 0.93▲ | 0.90▲ |
| MA20 | 0.92▲ | 0.91▲ | 0.91▲ | 0.90▲ | 0.94▲ |
| MA50 | 0.91▲ | 0.91▲ | 0.91▲ | 0.90▲ | 1.28▼ |
| MA100 | 0.89▲ | 0.91▲ | 0.92▲ | 0.95▲ | 1.20▼ |
| MA200 | 0.93▲ | 0.98▼ | 0.99▼ | 1.23▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | 0.013▲ | 0.021▲ |
| RSI | 54.471▲ | 54.859▲ | 54.798▲ | 61.111▲ | 46.089▼ |
| STOCH | 56.367 | 65.151 | 65.151 | 90.586▲ | 62.372 |
| WILL %R | -54.734 | -37.578 | -37.578 | -16.528▲ | -10.769▲ |
| CCI | 30.971 | 53.844 | 53.844 | 108.572▲ | 152.488▲ |
| ▼ GAP | $YTRA Open Gap Down %2 | Set Alert |
|
Friday, August 21, 2026 04:21 PM
Yatra Online faces renewed market focus. Travel technology trends shape company discussions. Business performance remains under close review. Yatra Online (NASDAQ:YTRA ...
|
|
Friday, April 24, 2026 05:46 AM
Yatra Online, Inc. (NASDAQ:YTRA) is one of the Best Indian Stocks to Buy According to Hedge Funds. The company announced its results for Q3 2026, with the overall gross bookings increasing by 21% YoY, ...
|
|
Monday, April 14, 2025 03:18 AM
We recently published a list of the 10 Best Indian Stocks to Buy According to Billionaires. In this article, we will take a look at where Yatra Online, Inc. (NASDAQ:YTRA) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.96 | 0.9844 | 0.9119 | 0.9703 | 55,389 |
| 20/08/26 | 0.9626 | 1.00 | 0.90 | 0.9805 | 37,515 |
| 19/08/26 | 0.91 | 0.99 | 0.90 | 0.9824 | 49,336 |
| 18/08/26 | 0.9406 | 0.9443 | 0.9001 | 0.9371 | 34,438 |
| 17/08/26 | 0.943 | 0.9499 | 0.8805 | 0.935 | 41,882 |
| 14/08/26 | 0.8702 | 0.9428 | 0.8702 | 0.9428 | 46,570 |
| 13/08/26 | 0.8865 | 0.91 | 0.8702 | 0.8901 | 52,879 |
| 12/08/26 | 0.8988 | 0.91 | 0.885 | 0.9015 | 29,855 |
| 11/08/26 | 0.8424 | 0.8988 | 0.8292 | 0.8701 | 62,366 |
| 10/08/26 | 0.8999 | 0.8999 | 0.8431 | 0.85 | 72,755 |
|
|
||||
|
|
||||
|
|