Yatra Online, Inc (YTRA) Stock Price

1.78 ▼ -0.01 (-0.56%)
Open: 1.77 Vol: 0 Day's range: 1.77 - 1.78 Jan 12, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.81▼ 1.81▼ 1.79▼ 1.78▼
MA10 1.81▼ 1.80▼ 1.79▼ 1.81▼ 1.73▲
MA20 1.80▼ 1.79▼ 1.80▼ 1.81▼ 1.62▲
MA50 1.81▼ 1.82▼ 1.81▼ 1.69▲ 1.21▲
MA100 1.81▼ 1.80▼ 1.78▼ 1.61▲ 1.31▲
MA200 1.80▼ 1.72▲ 1.68▲ 1.24▲ 1.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.012▼ 0.004▲
RSI 44.411▼ 46.316▼ 47.324▼ 50.740▲ 61.256▲
STOCH 54.167     67.361     66.667     31.954     73.303    
WILL %R -83.333▼ -62.500     -62.500     -57.715     -30.159    
CCI -111.385▼ -63.226     -58.980     -121.421▼ 59.990    
Latest Filters Detected On YTRA
CDL $YTRA Doji Candlestick Pattern Detected Set Alert
Yatra Online, Inc News
YTRA historical stock data
date open high low close volume
12/01/26 1.77 1.78 1.77 1.78 7,079
09/01/26 1.79 1.82 1.75 1.79 70,000
08/01/26 1.81 1.83 1.75 1.79 44,900
07/01/26 1.77 1.84 1.77 1.81 38,800
06/01/26 1.84 1.853 1.75 1.79 111,000
05/01/26 1.77 1.87 1.75 1.86 250,400
02/01/26 1.84 1.88 1.75 1.79 136,111
31/12/25 1.79 1.85 1.75 1.78 99,300
30/12/25 1.90 1.9108 1.75 1.79 204,195
29/12/25 1.86 1.93 1.845 1.91 254,574
Quote Details
52wk Low:0.58
52wk High:2.00
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+53.45%
1M Chng:+5.33%
Add to Watch List