YTRA Stock Real Time Quote - Yatra Online, Inc Stock Price with Chart

Yatra Online, Inc (YTRA) Stock Price

1.05 ▲ +0.02 (+1.94%)

Open: 1.02 Vol: 30.94K Day's range: 1.02 - 1.085 Sep 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.06▲	1.07▼	1.07▼	1.04▲	1.03▲
MA10	1.08▼	1.08▼	1.07▼	1.04▲	0.96▲
MA20	1.04▲	1.04▲	1.03▲	1.02▲	0.93▲
MA50	0.98▲	0.97▲	0.97▲	0.94▲	1.23▼
MA100	0.94▲	0.93▲	0.94▲	0.93▲	1.17▼
MA200	0.94▲	0.98▲	0.99▲	1.17▼	1.49▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.004▼	-0.002▼	0.000▼	-0.001▼	0.037▲
RSI	55.304▲	55.238▲	56.102▲	57.728▲	52.149▲
STOCH	20.340	37.007	43.671	28.800	74.986
WILL %R	-54.321	-54.321	-54.321	-66.333	-40.101
CCI	-1.685	4.487	29.787	50.057	114.433▲

▼ MACD	$YTRA MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$YTRA Price Crossed Below MA(7)	Set Alert
CDL	$YTRA Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/09/26	1.02	1.085	1.02	1.05	30,942
21/09/26	1.06	1.06	1.02	1.03	15,089
18/09/26	1.05	1.10	1.036	1.05	15,277
17/09/26	1.04	1.06	1.02	1.05	22,446
16/09/26	1.02	1.06	1.02	1.04	9,278
15/09/26	1.10	1.11	1.00	1.01	29,934
14/09/26	1.06	1.209	1.05	1.125	146,707
11/09/26	1.01	1.07	1.00	1.05	69,414
10/09/26	0.97	1.02	0.9693	1.01	45,912
09/09/26	0.995	1.0436	0.995	1.01	41,040

52wk Low:

0.724

52wk High:

2.00

Vol:

30.94K

Avg Vol(3m):

658K

1Y Chng:

-33.54%

1M Chng:

+23.53%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 65.91M