| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.72▼ | 1.72▼ | 1.80▼ | 1.70▼ |
| MA10 | 1.73▼ | 1.75▼ | 1.76▼ | 1.79▼ | 1.61▲ |
| MA20 | 1.76▼ | 1.79▼ | 1.81▼ | 1.71▼ | 1.51▲ |
| MA50 | 1.81▼ | 1.79▼ | 1.75▼ | 1.63▲ | 1.16▲ |
| MA100 | 1.79▼ | 1.72▼ | 1.68▼ | 1.50▲ | 1.30▲ |
| MA200 | 1.71▼ | 1.65▲ | 1.66▲ | 1.17▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.024▼ | -0.005▼ | 0.014▲ |
| RSI | 31.312▼ | 35.846▼ | 39.135▼ | 47.873▼ | 59.503▲ |
| STOCH | 8.854▼ | 9.549▼ | 8.333▼ | 61.083 | 54.690 |
| WILL %R | -84.375▼ | -89.362▼ | -90.909▼ | -90.909▼ | -50.000 |
| CCI | -104.720▼ | -168.317▼ | -144.165▼ | -73.221 | 99.646 |
|
Wednesday, May 28, 2025 02:05 PM
YATRA ONLINE ($YTRA) is expected to release its quarterly earnings data on Friday, May 30th before market open, per Finnhub. Analysts are expecting revenue of ...
|
|
Tuesday, March 26, 2024 05:08 AM
Micro-cap stocks command a market valuation in the range of $50 million to $300 million. There are two points to note related to micro-cap stocks. First, since the market valuation is low, these ...
|
|
Monday, July 31, 2023 05:00 PM
The average one-year price target for Yatra Online (NASDAQ:YTRA) has been revised to 4.08 / share. This is an increase of 9.09% from the prior estimate of 3.74 dated July 5, 2023. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.78 | 1.78 | 1.645 | 1.67 | 174,947 |
| 17/12/25 | 1.79 | 1.82 | 1.75 | 1.78 | 200,221 |
| 16/12/25 | 1.94 | 1.94 | 1.75 | 1.76 | 203,100 |
| 15/12/25 | 1.87 | 1.97 | 1.8401 | 1.91 | 397,256 |
| 12/12/25 | 1.82 | 1.88 | 1.76 | 1.88 | 221,404 |
| 11/12/25 | 1.77 | 1.85 | 1.75 | 1.85 | 121,400 |
| 10/12/25 | 1.78 | 1.80 | 1.74 | 1.78 | 62,800 |
| 09/12/25 | 1.79 | 1.83 | 1.71 | 1.78 | 306,398 |
| 08/12/25 | 1.72 | 1.85 | 1.65 | 1.76 | 474,637 |
| 05/12/25 | 1.69 | 1.7253 | 1.65 | 1.70 | 201,392 |
|
|
||||
|
|
||||
|
|