| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.72▼ | 1.74▼ | 1.77▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.77▼ | 1.72▼ |
| MA20 | 1.71▼ | 1.73▼ | 1.74▼ | 1.78▼ | 1.62▲ |
| MA50 | 1.73▼ | 1.76▼ | 1.77▼ | 1.71▼ | 1.21▲ |
| MA100 | 1.76▼ | 1.79▼ | 1.79▼ | 1.62▲ | 1.31▲ |
| MA200 | 1.78▼ | 1.75▼ | 1.70▲ | 1.26▲ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.020▼ | -0.001▼ |
| RSI | 46.426▼ | 41.599▼ | 39.763▼ | 44.954▼ | 57.448▲ |
| STOCH | 26.389 | 41.642 | 33.551 | 15.934▼ | 70.739 |
| WILL %R | -83.333▼ | -70.588 | -79.167▼ | -88.462▼ | -42.857 |
| CCI | -42.424 | -53.472 | -60.298 | -166.542▼ | 32.457 |
| CDL | $YTRA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 07:14 AM
Yatra Online (YTRA) announced on Wednesday the appointment of Siddhartha Gupta as CEO, effective November 25. The India-based online travel company has elevated CEO and Co-Founder Dhruv Shringi to the ...
|
|
Thursday, November 13, 2025 12:17 AM
Yatra Online, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $0.18. Operator: Hello, everyone, and welcome to Yatra’s Fiscal Second Quarter 2026 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.69 | 1.7573 | 1.69 | 1.70 | 29,719 |
| 15/01/26 | 1.77 | 1.79 | 1.67 | 1.68 | 129,946 |
| 14/01/26 | 1.75 | 1.81 | 1.73 | 1.78 | 78,600 |
| 13/01/26 | 1.77 | 1.78 | 1.75 | 1.75 | 97,400 |
| 12/01/26 | 1.77 | 1.81 | 1.765 | 1.78 | 138,500 |
| 09/01/26 | 1.79 | 1.82 | 1.75 | 1.79 | 70,000 |
| 08/01/26 | 1.81 | 1.83 | 1.75 | 1.79 | 44,900 |
| 07/01/26 | 1.77 | 1.84 | 1.77 | 1.81 | 38,800 |
| 06/01/26 | 1.84 | 1.853 | 1.75 | 1.79 | 111,000 |
| 05/01/26 | 1.77 | 1.87 | 1.75 | 1.86 | 250,400 |
|
|
||||
|
|
||||
|
|