| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.44▲ | 1.44▲ | 1.49▼ |
| MA10 | 1.44▲ | 1.45▼ | 1.46▼ | 1.46▼ | 1.62▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.51▼ | 1.62▼ |
| MA50 | 1.47▼ | 1.45▼ | 1.46▼ | 1.67▼ | 1.27▲ |
| MA100 | 1.46▼ | 1.50▼ | 1.53▼ | 1.63▼ | 1.31▲ |
| MA200 | 1.52▼ | 1.60▼ | 1.65▼ | 1.36▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.001▼ | 0.001▲ | -0.055▼ |
| RSI | 48.042▼ | 47.384▼ | 47.391▼ | 42.014▼ | 46.051▼ |
| STOCH | 26.852 | 22.336 | 34.568 | 43.237 | 20.336 |
| WILL %R | -66.667 | -66.667 | -66.667 | -70.000 | -85.484▼ |
| CCI | -32.804 | -34.646 | -25.547 | -82.703 | -125.964▼ |
|
Thursday, February 12, 2026 11:24 AM
Yatra Online Inc (YTRA) reports impressive year-on-year growth in key segments, despite facing airline disruptions and seasonal revenue deceleration.
|
|
Thursday, February 12, 2026 06:58 AM
Yatra Online (NASDAQ:YTRA) management said demand trends in India’s travel market remained generally healthy during the fiscal third quarter ended December 31, 2025, despite a notable airline ...
|
|
Thursday, February 12, 2026 12:34 AM
Detailed price information for Yatra Online Inc (YTRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 1.42 | 1.44 | 1.395 | 1.44 | 0 |
| 20/02/26 | 1.47 | 1.53 | 1.44 | 1.44 | 26,078 |
| 19/02/26 | 1.4369 | 1.50 | 1.38 | 1.47 | 84,771 |
| 18/02/26 | 1.40 | 1.45 | 1.40 | 1.42 | 28,190 |
| 17/02/26 | 1.49 | 1.50 | 1.3663 | 1.41 | 141,184 |
| 13/02/26 | 1.50 | 1.54 | 1.4606 | 1.50 | 45,682 |
| 12/02/26 | 1.48 | 1.5434 | 1.46 | 1.50 | 177,737 |
| 11/02/26 | 1.49 | 1.54 | 1.45 | 1.48 | 196,845 |
| 10/02/26 | 1.40 | 1.51 | 1.398 | 1.51 | 82,363 |
| 09/02/26 | 1.47 | 1.47 | 1.35 | 1.38 | 189,200 |
|
|
||||
|
|
||||
|
|