| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.52▼ | 1.46▲ |
| MA10 | 1.51▼ | 1.51▼ | 1.51▼ | 1.50▲ | 1.23▲ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 1.47▲ | 1.07▲ |
| MA50 | 1.47▲ | 1.46▲ | 1.46▲ | 1.19▲ | 1.11▲ |
| MA100 | 1.40▲ | 1.35▲ | 1.27▲ | 1.03▲ | 1.30▲ |
| MA200 | 1.24▲ | 1.14▲ | 1.06▲ | 1.04▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.011▼ | 0.077▲ |
| RSI | 51.799▲ | 52.904▲ | 54.388▲ | 71.353▲ | 74.577▲ |
| STOCH | 59.167 | 59.167 | 59.167 | 76.770 | 94.176▲ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -30.556 | -7.994▲ |
| CCI | -41.176 | -41.176 | -45.674 | 34.215 | 107.483▲ |
|
Tuesday, August 26, 2025 02:52 PM
The letter noted that for last 11 consecutive business days, from August 11, 2025 through August 25, 2025, the closing bid price of the Company's ordinary shares has been at $1.00 per share or greater ...
|
|
Tuesday, August 26, 2025 01:35 PM
India’s leading corporate travel services provider and one of India’s leading online travel companies, announced that it has ...
|
|
Tuesday, August 12, 2025 01:41 AM
Operator: Hello, everyone, and welcome to the Yatra’s Fiscal First Quarter 2026 Financial Results Call for the period ended June 30, 2025. Today’s call is hosted by Yatra’s CEO and Co-Founder, Dhruv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.49 | 1.505 | 1.49 | 1.505 | 38,720 |
| 16/09/25 | 1.52 | 1.5598 | 1.52 | 1.54 | 22,824 |
| 15/09/25 | 1.51 | 1.56 | 1.51 | 1.54 | 74,886 |
| 12/09/25 | 1.49 | 1.52 | 1.48 | 1.51 | 50,400 |
| 11/09/25 | 1.52 | 1.52 | 1.4801 | 1.51 | 135,778 |
| 10/09/25 | 1.51 | 1.5104 | 1.50 | 1.51 | 14,817 |
| 09/09/25 | 1.52 | 1.52 | 1.50 | 1.51 | 82,468 |
| 08/09/25 | 1.45 | 1.5354 | 1.45 | 1.50 | 89,698 |
| 05/09/25 | 1.47 | 1.47 | 1.47 | 1.47 | 83,252 |
| 04/09/25 | 1.44 | 1.46 | 1.43 | 1.45 | 57,418 |
|
|
||||
|
|
||||
|
|