| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.83▼ | 1.79▲ |
| MA10 | 1.80▼ | 1.82▼ | 1.83▼ | 1.80▼ | 1.66▲ |
| MA20 | 1.84▼ | 1.84▼ | 1.83▼ | 1.79▼ | 1.59▲ |
| MA50 | 1.82▼ | 1.79▼ | 1.81▼ | 1.66▲ | 1.18▲ |
| MA100 | 1.79▼ | 1.78▼ | 1.75▲ | 1.58▲ | 1.31▲ |
| MA200 | 1.77▼ | 1.68▲ | 1.68▲ | 1.21▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.012▼ | -0.008▼ | 0.015▲ |
| RSI | 39.161▼ | 41.748▼ | 41.540▼ | 52.479▲ | 61.768▲ |
| STOCH | 26.572 | 13.874▼ | 13.874▼ | 59.308 | 69.649 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.545 | -31.818 |
| CCI | -112.893▼ | -114.804▼ | -125.810▼ | -6.548 | 103.561▲ |
|
Monday, November 11, 2024 04:00 PM
Yatra Online, Inc. (YTRA) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to loss of $0.02 per share a year ago. These figures ...
|
|
Monday, July 31, 2023 05:00 PM
The average one-year price target for Yatra Online (NASDAQ:YTRA) has been revised to 4.08 / share. This is an increase of 9.09% from the prior estimate of 3.74 dated July 5, 2023. The price target is ...
|
|
Wednesday, May 10, 2023 08:25 PM
Fintel reports that on May 31, 2023, HC Wainwright & Co. reiterated coverage of Yatra Online (NASDAQ:YTRA) with a Buy recommendation. As of May 11, 2023, the average one-year price target for Yatra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.84 | 1.88 | 1.75 | 1.79 | 136,111 |
| 31/12/25 | 1.79 | 1.85 | 1.75 | 1.78 | 99,300 |
| 30/12/25 | 1.90 | 1.9108 | 1.75 | 1.79 | 204,195 |
| 29/12/25 | 1.86 | 1.93 | 1.845 | 1.91 | 254,574 |
| 26/12/25 | 1.81 | 1.89 | 1.76 | 1.865 | 126,249 |
| 24/12/25 | 1.81 | 1.85 | 1.80 | 1.81 | 48,787 |
| 23/12/25 | 1.87 | 1.8872 | 1.775 | 1.80 | 118,551 |
| 22/12/25 | 1.75 | 1.88 | 1.6701 | 1.87 | 289,918 |
| 19/12/25 | 1.68 | 1.74 | 1.67 | 1.69 | 118,200 |
| 18/12/25 | 1.79 | 1.8013 | 1.64 | 1.665 | 178,733 |
|
|
||||
|
|
||||
|
|