| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.26▲ | 1.52▼ |
| MA10 | 1.27▲ | 1.26▲ | 1.27▲ | 1.30▼ | 2.02▼ |
| MA20 | 1.25▲ | 1.26▲ | 1.26▲ | 1.58▼ | 2.27▼ |
| MA50 | 1.25▲ | 1.26▲ | 1.32▼ | 2.09▼ | 3.31▼ |
| MA100 | 1.25▲ | 1.39▼ | 1.62▼ | 2.29▼ | N/A |
| MA200 | 1.32▼ | 1.75▼ | 1.99▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.009▲ | 0.002▲ | -0.112▼ |
| RSI | 57.185▲ | 53.963▲ | 51.155▲ | 34.516▼ | 34.482▼ |
| STOCH | 60.185 | 63.214 | 63.611 | 21.345 | 18.085▼ |
| WILL %R | -33.333 | -30.000 | -28.571 | -82.609▼ | -92.040▼ |
| CCI | 98.841 | 90.985 | 101.525▲ | -47.978 | -137.076▼ |
|
Tuesday, December 09, 2025 01:50 AM
GUANGZHOU, China, Dec. 09, 2025 (GLOBE NEWSWIRE) -- YSX TECH. CO., LTD (NASDAQ: “YSXT”) (the “Company”), a Cayman Islands exempted company that, through its variable interest entities in China, ...
|
|
Saturday, October 18, 2025 05:00 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Saturday, October 11, 2025 06:16 PM
Shares of online reputation and search platform Yext (NYSE:YEXT) jumped 33% in the afternoon session after the company reported an impressive "beat and raise" first quarter 2025 (Q1 FY-26) results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.23 | 1.32 | 1.23 | 1.29 | 300,391 |
| 29/12/25 | 1.30 | 1.308 | 1.24 | 1.27 | 329,500 |
| 26/12/25 | 1.24 | 1.325 | 1.20 | 1.30 | 585,700 |
| 24/12/25 | 1.24 | 1.328 | 1.20 | 1.22 | 235,400 |
| 23/12/25 | 1.25 | 1.27 | 1.1801 | 1.22 | 612,702 |
| 22/12/25 | 1.22 | 1.33 | 1.18 | 1.26 | 796,000 |
| 19/12/25 | 1.24 | 1.33 | 1.13 | 1.20 | 1,225,000 |
| 18/12/25 | 1.40 | 1.43 | 1.13 | 1.31 | 920,400 |
| 17/12/25 | 1.53 | 1.57 | 1.29 | 1.395 | 1,601,400 |
| 16/12/25 | 1.60 | 1.691 | 1.50 | 1.53 | 3,011,800 |
|
|
||||
|
|
||||
|
|