| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.17▼ | 1.20▼ | 1.24▼ | 1.21▼ |
| MA10 | 1.22▼ | 1.24▼ | 1.26▼ | 1.26▼ | 1.27▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.30▼ | 1.24▼ | 1.88▼ |
| MA50 | 1.31▼ | 1.31▼ | 1.25▼ | 1.38▼ | 3.07▼ |
| MA100 | 1.31▼ | 1.24▼ | 1.28▼ | 1.92▼ | N/A |
| MA200 | 1.23▼ | 1.30▼ | 1.30▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.025▼ | 0.008▲ | -0.022▼ |
| RSI | 28.689▼ | 25.923▼ | 29.171▼ | 38.526▼ | 36.008▼ |
| STOCH | 6.975▼ | 6.250▼ | 5.876▼ | 49.032 | 11.127▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -95.261▼ |
| CCI | -115.761▼ | -124.730▼ | -147.467▼ | -50.240 | -61.164 |
|
Tuesday, February 10, 2026 08:06 AM
Shares of Yext, Inc. (NYSE:YEXT) surged on Tuesday after the brand visibility software company unveiled plans for a $180 million share buyback through a “modified Dutch auction” tender offer. The ...
|
|
Monday, February 02, 2026 07:38 AM
Shares of Yext (NYSE:YEXT) sank about 13% on Monday after Chief Executive Officer Michael Walrath withdrew his earlier, non-binding proposal to buy the remaining shares of the company he does not ...
|
|
Monday, February 02, 2026 05:00 AM
Yext, Inc. (NYSE: YEXT), the leading brand visibility platform, today announced that Michael Walrath, its Chief Executive Officer and Chairman of the Board of Directors, has withdrawn his previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.13 | 1.235 | 1.13 | 1.13 | 359,350 |
| 12/02/26 | 1.35 | 1.35 | 1.12 | 1.12 | 618,308 |
| 11/02/26 | 1.32 | 1.36 | 1.31 | 1.33 | 313,122 |
| 10/02/26 | 1.32 | 1.35 | 1.295 | 1.31 | 302,345 |
| 09/02/26 | 1.31 | 1.39 | 1.28 | 1.33 | 304,550 |
| 06/02/26 | 1.34 | 1.385 | 1.30 | 1.33 | 394,200 |
| 05/02/26 | 1.30 | 1.40 | 1.285 | 1.33 | 459,511 |
| 04/02/26 | 1.17 | 1.47 | 1.17 | 1.37 | 1,117,900 |
| 03/02/26 | 1.11 | 1.235 | 1.11 | 1.21 | 564,700 |
| 02/02/26 | 1.11 | 1.185 | 1.03 | 1.18 | 613,496 |
|
|
||||
|
|
||||
|
|