| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.73▲ | 2.69▲ | 2.57▲ | 2.61▲ |
| MA10 | 2.76▼ | 2.65▲ | 2.63▲ | 2.49▲ | 2.61▲ |
| MA20 | 2.71▲ | 2.61▲ | 2.59▲ | 2.53▲ | 3.03▼ |
| MA50 | 2.63▲ | 2.52▲ | 2.48▲ | 2.57▲ | N/A |
| MA100 | 2.59▲ | 2.58▲ | 2.55▲ | 3.10▼ | N/A |
| MA200 | 2.56▲ | 2.64▲ | 2.58▲ | 3.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.021▲ | 0.021▲ | -0.028▼ |
| RSI | 53.268▲ | 59.315▲ | 59.674▲ | 56.767▲ | 46.117▼ |
| STOCH | 40.764 | 73.333 | 75.951 | 57.970 | 23.278 |
| WILL %R | -67.925 | -60.000 | -57.143 | -29.197 | -68.167 |
| CCI | -15.594 | 106.025▲ | 159.182▲ | 85.254 | 44.276 |
| ▲ MACD | $YSXT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 09, 2025 08:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, October 30, 2025 08:28 PM
Yext, Inc. (NYSE:YEXT) is one of the small-cap tech stocks hedge funds were buying in Q2. On October 29, 2025, Yext published its latest product update, formally deprecating its Knowledge Assistant ...
|
|
Monday, October 06, 2025 11:00 PM
Yext Study Finds U.S. Path to Purchase More Fragmented Than Ever, With Only 11% Trusting Their First Search Result U.S. consumers lean on multiple sources — from AI to social media and reviews — with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.59 | 3.14 | 2.50 | 2.74 | 1,647,000 |
| 13/11/25 | 2.53 | 2.64 | 2.47 | 2.59 | 1,052,600 |
| 12/11/25 | 2.57 | 2.65 | 2.41 | 2.56 | 843,500 |
| 11/11/25 | 2.40 | 2.64 | 2.285 | 2.57 | 406,400 |
| 10/11/25 | 2.50 | 2.50 | 2.30 | 2.40 | 106,646 |
| 07/11/25 | 2.28 | 2.495 | 2.20 | 2.39 | 437,800 |
| 06/11/25 | 2.22 | 2.30 | 2.22 | 2.26 | 198,636 |
| 05/11/25 | 2.31 | 2.37 | 2.23 | 2.297 | 138,800 |
| 04/11/25 | 2.70 | 2.80 | 1.77 | 2.35 | 312,100 |
| 03/11/25 | 2.99 | 3.03 | 2.74 | 2.77 | 359,200 |
|
|
||||
|
|
||||
|
|