| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.68▲ | 2.68▲ | 2.67▲ | 2.62▲ |
| MA10 | 2.73▼ | 2.76▼ | 2.78▼ | 2.82▼ | 2.54▲ |
| MA20 | 2.81▼ | 2.88▼ | 2.89▼ | 2.66▲ | 3.92▼ |
| MA50 | 2.95▼ | 2.91▼ | 2.77▼ | 2.76▼ | N/A |
| MA100 | 2.99▼ | 2.69▲ | 2.62▲ | 4.11▼ | N/A |
| MA200 | 2.74▼ | 3.22▼ | 3.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.039▼ | 0.022▲ | -0.216▼ |
| RSI | 42.962▼ | 43.623▼ | 45.080▼ | 49.681▼ | 43.073▼ |
| STOCH | 51.724 | 29.971 | 24.313 | 15.534▼ | 24.231 |
| WILL %R | -51.724 | -66.667 | -76.271▼ | -87.072▼ | -75.701▼ |
| CCI | -39.424 | -61.663 | -63.889 | -31.979 | -49.031 |
|
Tuesday, September 16, 2025 01:00 AM
GUANGZHOU, China, Sept. 16, 2025 (GLOBE NEWSWIRE) -- YSX TECH. CO., LTD (NASDAQ: “YSXT”) (the “Company”), a Cayman Islands exempted company that, through its variable interest entities in China, ...
|
|
Wednesday, August 20, 2025 03:53 AM
Short interest in YSX Tech Co Ltd (NASDAQ:YSXT) decreased during the last reporting period, falling from 89.14K to 78.39K. This put 0.87% of the company's publicly available shares short. Short ...
|
|
Monday, July 28, 2025 05:00 PM
Bank of New York Mellon Corp increased its position in Yext (NYSE:YEXT – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.75 | 2.76 | 2.69 | 2.72 | 52,841 |
| 29/09/25 | 2.56 | 2.79 | 2.56 | 2.70 | 81,500 |
| 26/09/25 | 2.50 | 2.76 | 2.50 | 2.62 | 184,000 |
| 25/09/25 | 2.70 | 2.81 | 2.50 | 2.51 | 163,185 |
| 24/09/25 | 3.08 | 3.08 | 2.62 | 2.80 | 2,023,700 |
| 23/09/25 | 2.62 | 3.22 | 2.62 | 2.98 | 930,600 |
| 22/09/25 | 2.80 | 2.85 | 2.69 | 2.77 | 28,318 |
| 19/09/25 | 3.30 | 3.30 | 2.71 | 2.80 | 1,135,500 |
| 18/09/25 | 2.96 | 3.24 | 2.91 | 3.17 | 58,500 |
| 17/09/25 | 2.78 | 3.42 | 2.6403 | 3.12 | 845,211 |
|
|
||||
|
|
||||
|
|