Ysx Tech Co.Ltd. (YSXT) Stock Price

1.20 ▲ +0.03 (+2.56%)
Open: 1.17 Vol: 0 Day's range: 1.17 - 1.20 Mar 31, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.20▲ 1.20▲ 1.17▲ 1.34▼
MA10 1.20▲ 1.18▲ 1.18▲ 1.33▼ 1.25▼
MA20 1.19▲ 1.22▼ 1.27▼ 1.33▼ 1.43▼
MA50 1.36▼ 1.39▼ 1.38▼ 1.26▼ 2.82▼
MA100 1.39▼ 1.36▼ 1.36▼ 1.53▼ N/A    
MA200 1.37▼ 1.31▼ 1.29▼ 2.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ -0.001▼ -0.030▼ 0.071▲
RSI 43.724▼ 42.544▼ 40.562▼ 44.459▼ 40.434▼
STOCH 35.747     59.804     57.937     17.448▼ 52.774    
WILL %R -35.294     -35.294     -47.619     -81.250▼ -75.362▼
CCI 44.137     48.976     28.122     -84.826     -60.606    
Latest Filters Detected On YSXT
▼ MACD $YSXT MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $YSXT Open Gap Down %2 Set Alert
CDL $YSXT Doji Candlestick Pattern Detected Set Alert
Ysx Tech Co.Ltd. News
YSX TECH. CO., LTD Announces U.S. Trademark Registration for “YSX/YISHENGXIN,” Supporting its Global Brand Expansion Initiatives
Wednesday, March 25, 2026 05:51 AM
YSX TECH. CO., LTD (NASDAQ: “YSXT”) (the “Company”), a Cayman Islands exempted company that, through its variable interest entities in China, provides comprehensive business solutions mainly for ...
YSX TECH. CO., LTD Announces Two Partnerships to Accelerate Digital Transformation of Service Offerings in China’s Insurance Sector
Monday, March 23, 2026 05:45 AM
YSX TECH. CO., LTD (NASDAQ: YSXT) (the "Company" or "YSX"), a Cayman Islands exempted company that, through its variable interest entities in China, provides comprehensive business solutions mainly ...
Yext, Inc. Announces Final Results of Modified Dutch Auction Tender Offer
Friday, March 20, 2026 04:00 AM
Yext, Inc. (NYSE: YEXT) (“ Yext ”), the leading digital presence platform for multi-location brands, today announced the final results of its “modified Dutch Auction” tender offer for shares of its ...
YSXT historical stock data
date open high low close volume
31/03/26 1.17 1.20 1.17 1.20 159,730
30/03/26 1.16 1.23 1.16 1.17 164,264
27/03/26 1.1552 1.23 1.12 1.19 184,232
26/03/26 1.1721 1.215 1.13 1.13 179,824
25/03/26 1.285 1.285 1.155 1.18 172,625
24/03/26 1.45 1.591 1.08 1.28 353,669
23/03/26 1.61 1.72 1.35 1.54 477,290
20/03/26 1.56 1.64 1.505 1.63 194,481
19/03/26 1.47 1.59 1.45 1.54 238,384
18/03/26 1.31 1.49 1.31 1.44 226,563
Quote Details
52wk Low:1.03
52wk High:9.90
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-72.60%
1M Chng:+7.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.18M