| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.24▼ | 2.24▼ | 2.08▼ | 3.32▼ |
| MA10 | 2.33▼ | 2.31▼ | 2.38▼ | 2.50▼ | 4.36▼ |
| MA20 | 2.36▼ | 2.54▼ | 2.62▼ | 3.18▼ | 4.47▼ |
| MA50 | 2.67▼ | 2.92▼ | 3.26▼ | 4.50▼ | N/A |
| MA100 | 3.17▼ | 3.86▼ | 4.23▼ | 4.50▼ | N/A |
| MA200 | 4.11▼ | 4.64▼ | 5.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.025▼ | -0.077▼ | -0.551▼ |
| RSI | 26.503▼ | 29.873▼ | 30.032▼ | 19.776▼ | 34.397▼ |
| STOCH | 13.955▼ | 27.358 | 21.709 | 4.348▼ | 12.400▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.820▼ | -96.959▼ |
| CCI | -245.455▼ | -208.537▼ | -168.384▼ | -144.662▼ | -181.736▼ |
|
Friday, August 08, 2025 03:58 AM
NasdaqCM:YSXT 1 Year Share Price vs Fair Value Explore YSX Tech's Fair Values from the Community and select yours ...
|
|
Sunday, August 03, 2025 05:49 AM
US$4.02m (down 12% from FY 2024). Profit margin: 5.6% (down from 7.8% in FY 2024). The decrease in margin was driven by higher expenses. EPS: US$0.18 (down from US$0.21 in FY 2024). AI is about to ...
|
|
Monday, July 28, 2025 05:00 PM
Yext Price Performance Shares of NYSE YEXT opened at $8.55 on Tuesday. The firm has a fifty day moving average price of $7.98 and a 200-day moving average price of $6.95. The stock has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.95 | 2.21 | 1.68 | 1.93 | 113,300 |
| 14/08/25 | 2.20 | 2.31 | 1.89 | 1.96 | 111,500 |
| 13/08/25 | 2.31 | 2.519 | 2.04 | 2.05 | 721,880 |
| 12/08/25 | 2.74 | 2.938 | 2.10 | 2.20 | 647,000 |
| 11/08/25 | 2.72 | 3.21 | 2.27 | 2.27 | 482,270 |
| 08/08/25 | 2.80 | 2.9577 | 2.55 | 2.555 | 170,354 |
| 07/08/25 | 2.95 | 3.10 | 2.72 | 2.83 | 193,900 |
| 06/08/25 | 3.01 | 3.21 | 2.92 | 2.95 | 186,800 |
| 05/08/25 | 3.03 | 3.33 | 2.95 | 3.10 | 126,149 |
| 04/08/25 | 3.25 | 3.7325 | 2.95 | 3.12 | 134,080 |
|
|
||||
|
|
||||
|
|