| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.59▼ | 4.59▼ | 4.64▲ | 3.94▲ |
| MA10 | 4.64▼ | 4.63▼ | 4.65▼ | 4.76▼ | 3.35▲ |
| MA20 | 4.65▼ | 4.79▼ | 4.80▼ | 4.02▲ | N/A |
| MA50 | 4.77▼ | 4.45▼ | 4.12▲ | 3.28▲ | N/A |
| MA100 | 4.36▲ | 3.69▲ | 3.46▲ | N/A | N/A |
| MA200 | 3.65▲ | 3.50▲ | 3.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.075▼ | -0.099▼ | 0.020▲ | N/A |
| RSI | 43.419▼ | 45.148▼ | 47.775▼ | 64.325▲ | 60.902▲ |
| STOCH | 12.031▼ | 37.842 | 35.080 | 64.495 | 56.159 |
| WILL %R | -86.842▼ | -87.805▼ | -90.196▼ | -22.613▲ | -30.667 |
| CCI | -83.211 | -101.244▼ | -93.691 | 33.020 | 141.321▲ |
|
Tuesday, April 29, 2025 03:09 AM
Key Insights Insiders appear to have a vested interest in YSX Tech's growth, as seen by their sizeable ownership 54% ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day YSXT -9.76% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
|
Thursday, April 24, 2025 06:45 AM
We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where YSX Tech. Co., Ltd (NASDAQ:YSXT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.54 | 4.75 | 4.40 | 4.75 | 27,917 |
| 30/04/25 | 4.52 | 5.20 | 4.32 | 4.55 | 132,400 |
| 29/04/25 | 4.51 | 4.87 | 4.51 | 4.63 | 58,131 |
| 28/04/25 | 4.303 | 5.12 | 4.2062 | 4.76 | 59,699 |
| 25/04/25 | 4.68 | 4.8999 | 4.3675 | 4.52 | 45,255 |
| 24/04/25 | 4.88 | 5.20 | 4.62 | 5.009 | 65,394 |
| 23/04/25 | 4.95 | 5.20 | 4.56 | 5.04 | 60,800 |
| 22/04/25 | 4.645 | 5.02 | 4.34 | 5.002 | 63,700 |
| 21/04/25 | 4.44 | 5.05 | 4.17 | 4.75 | 48,700 |
| 17/04/25 | 4.473 | 4.78 | 4.17 | 4.57 | 45,200 |
|
|
||||
|
|
||||
|
|