York Space Systems Inc (YSS) Stock Price

21.125 ▲ +0.055 (+0.26%)
Open: 21.96 Vol: 656 Day's range: 20.745 - 22.295 Mar 23, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▲ 21.34▲ 21.85▼ 19.47▲ 21.92▼
MA10 21.51▲ 22.13▼ 21.11▲ 20.01▲ N/A    
MA20 21.26▲ 20.73▲ 19.46▲ 22.28▼ N/A    
MA50 22.07▼ 19.27▲ 19.66▲ N/A     N/A    
MA100 21.22▲ 19.79▲ 21.09▲ N/A     N/A    
MA200 19.46▲ 21.47▲ 23.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.077▼ 0.369▲ -0.063▼ N/A    
RSI 52.845▲ 59.869▲ 60.945▲ 45.046▼ N/A    
STOCH 49.762     25.482     76.124     24.689     N/A    
WILL %R -36.825     -49.325     -30.112     -36.954     N/A    
CCI 72.010     -30.611     52.252     41.942     N/A    
Latest Filters Detected On YSS
▲ GAP $YSS Open Gap Up %3 Set Alert
▲ GAP $YSS Open Gap Up %2 Set Alert
York Space Systems Inc News
York Space Systems: A Solid Pick For Space Bulls
Monday, March 23, 2026 05:14 AM
York Space Systems offers modular, cost-efficient satellite platforms, capturing 14% of PWSA awards and delivering at roughly half the cost of competitors. YSS's growth potential is anchored in ...
Why York Space Systems stock popped today
Friday, March 20, 2026 09:50 AM
York Space's IPO didn't work out great for early investors -- but it's getting better.
York Space Systems (YSS) Acquires Orbion
Wednesday, March 18, 2026 10:22 AM
York Space Systems, Inc. (NYSE:YSS) is one of the 10 Best Space Exploration Stocks to Buy According to Analysts. York Space Systems, Inc. (NYSE:YSS), on March 12, 2026, announced the acquisition of ...
YSS historical stock data
date open high low close volume
23/03/26 21.96 22.295 20.745 21.715 394,085
20/03/26 19.89 23.75 18.275 21.07 5,313,469
19/03/26 17.94 18.18 16.93 17.68 1,533,306
18/03/26 18.80 18.92 18.06 18.20 1,255,942
17/03/26 19.92 20.24 18.66 18.68 728,609
16/03/26 20.00 20.355 19.73 19.82 485,816
13/03/26 20.75 21.23 19.79 19.81 1,276,135
12/03/26 21.01 21.2388 19.67 19.98 710,839
11/03/26 21.73 21.75 20.80 21.18 394,136
10/03/26 21.64 23.60 21.40 21.96 433,846
Quote Details
52wk Low:16.93
52wk High:34.361
Vol:656
Avg Vol(3m):23.3M
1Y Chng:+0.00%
1M Chng:-17.15%
Add to Watch List
More Information
Index N/A
Market Cap. 2.24B