| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.89▼ | 2.89▼ | 2.91▼ | 3.00▼ |
| MA10 | 2.90▼ | 2.89▼ | 2.89▼ | 2.91▼ | 3.18▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.90▼ | 3.00▼ | 3.67▼ |
| MA50 | 2.91▼ | 2.90▼ | 2.93▼ | 3.29▼ | 6.30▼ |
| MA100 | 2.90▼ | 2.91▼ | 2.93▼ | 3.76▼ | 5.10▼ |
| MA200 | 2.95▼ | 3.01▼ | 3.04▼ | 5.87▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.019▲ | 0.033▲ |
| RSI | 44.679▼ | 45.407▼ | 44.828▼ | 41.634▼ | 33.091▼ |
| STOCH | 79.167 | 73.737 | 63.357 | 51.979 | 16.226▼ |
| WILL %R | -66.667 | -66.667 | -69.231 | -57.627 | -88.789▼ |
| CCI | -51.635 | -44.980 | -49.695 | -22.066 | -78.713 |
| MA | $YSG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 29, 2026 02:30 PM
Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that the Company has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Wednesday, April 22, 2026 05:51 PM
Yatsen Holding Ltd. (NYSE:YSG) is one of the 10 best consumer staples penny stocks to buy now. As of the April 17 closing, the stock offers more than 76% potential upside. This is based on a $5.80 ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.86 | 2.92 | 2.83 | 2.90 | 45,652 |
| 11/05/26 | 2.85 | 2.94 | 2.835 | 2.89 | 73,676 |
| 08/05/26 | 2.96 | 2.97 | 2.82 | 2.93 | 45,597 |
| 07/05/26 | 2.87 | 2.98 | 2.87 | 2.95 | 48,696 |
| 06/05/26 | 2.95 | 2.95 | 2.77 | 2.88 | 61,542 |
| 05/05/26 | 2.96 | 3.03 | 2.87 | 2.92 | 59,163 |
| 04/05/26 | 3.00 | 3.07 | 2.90 | 2.91 | 84,043 |
| 01/05/26 | 2.92 | 3.10 | 2.89 | 3.03 | 50,315 |
| 30/04/26 | 2.82 | 2.95 | 2.74 | 2.91 | 94,102 |
| 29/04/26 | 2.90 | 2.94 | 2.74 | 2.76 | 82,079 |
|
|
||||
|
|
||||
|
|