| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.38▼ | 9.34▼ | 9.65▼ | 9.38▼ |
| MA10 | 9.37▼ | 9.35▼ | 9.43▼ | 9.61▼ | 9.53▼ |
| MA20 | 9.38▼ | 9.47▼ | 9.51▼ | 9.38▼ | 7.62▲ |
| MA50 | 9.38▼ | 9.57▼ | 9.68▼ | 9.52▼ | 5.42▲ |
| MA100 | 9.49▼ | 9.66▼ | 9.52▼ | 7.39▲ | 3.78▲ |
| MA200 | 9.60▼ | 9.49▼ | 9.21▲ | 5.77▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.018▼ | 0.002▲ | 0.051▲ |
| RSI | 44.712▼ | 42.045▼ | 42.155▼ | 49.275▼ | 61.705▲ |
| STOCH | 27.593 | 50.597 | 28.875 | 51.955 | 50.606 |
| WILL %R | -100.000▼ | -66.667 | -74.627 | -69.832 | -33.383 |
| CCI | -102.439▼ | -41.474 | -73.533 | -48.592 | 48.368 |
|
Friday, August 22, 2025 05:02 AM
Ladies and gentlemen, good day, and welcome to the Yatsen Second Quarter 2025 Earnings Conference Call. Today's conference is being recorded. At this time, I would like to turn the conference over to ...
|
|
Sunday, August 03, 2025 11:13 PM
Every investor in Yatsen Holding Limited (NYSE:YSG) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 39% to be precise ...
|
|
Saturday, June 21, 2025 05:00 PM
Yatsen (NYSE:YSG – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Sunday. Yatsen Stock Up 3.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 9.61 | 9.68 | 9.16 | 9.34 | 445,000 |
| 28/08/25 | 9.67 | 9.86 | 9.445 | 9.66 | 151,600 |
| 27/08/25 | 9.64 | 9.66 | 9.40 | 9.63 | 200,800 |
| 26/08/25 | 9.84 | 10.06 | 9.53 | 9.72 | 132,100 |
| 25/08/25 | 10.40 | 10.59 | 9.50 | 9.90 | 691,800 |
| 22/08/25 | 9.54 | 10.40 | 9.30 | 10.24 | 991,800 |
| 21/08/25 | 9.25 | 10.065 | 9.19 | 9.60 | 823,100 |
| 20/08/25 | 9.38 | 9.74 | 9.16 | 9.54 | 285,717 |
| 19/08/25 | 9.00 | 9.555 | 9.00 | 9.48 | 766,803 |
| 18/08/25 | 9.51 | 9.66 | 8.91 | 8.99 | 322,531 |
|
|
||||
|
|
||||
|
|