| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.46▲ | 3.47▲ | 3.23▲ | 3.00▲ |
| MA10 | 3.47▲ | 3.46▲ | 3.43▲ | 3.14▲ | 2.96▲ |
| MA20 | 3.46▲ | 3.40▲ | 3.30▲ | 3.00▲ | 3.34▲ |
| MA50 | 3.46▲ | 3.24▲ | 3.13▲ | 2.98▲ | 5.68▼ |
| MA100 | 3.32▲ | 3.09▲ | 3.21▲ | 3.43▲ | 5.08▼ |
| MA200 | 3.19▲ | 3.15▲ | 2.93▲ | 5.11▼ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.014▲ | 0.047▲ | 0.145▲ |
| RSI | 64.378▲ | 68.678▲ | 72.923▲ | 60.230▲ | 46.628▼ |
| STOCH | 59.722 | 44.097 | 72.272 | 51.707 | 44.289 |
| WILL %R | 0.000▲ | -20.930▲ | -14.754▲ | -27.615 | -33.005 |
| CCI | 273.408▲ | 109.910▲ | 87.977 | 93.235 | 104.056▲ |
| ▲ MA | $YSG MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 03:24 PM
Yatsen Holding issues dividends to shareholders from excess cash Yatsen Holding generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Monday, April 27, 2026 10:41 AM
Short interest in Yatsen Holding Ltd (NYSE:YSG) decreased during the last reporting period, falling from 93.91K to 62.55K. This put 0.16% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 3.32 | 3.55 | 3.32 | 3.51 | 210,042 |
| 15/06/26 | 3.14 | 3.38 | 3.14 | 3.35 | 159,122 |
| 12/06/26 | 3.13 | 3.2039 | 3.02 | 3.11 | 119,361 |
| 11/06/26 | 3.02 | 3.16 | 3.005 | 3.14 | 112,785 |
| 10/06/26 | 3.05 | 3.28 | 2.96 | 3.03 | 185,191 |
| 09/06/26 | 2.96 | 3.13 | 2.90 | 3.13 | 325,780 |
| 08/06/26 | 2.69 | 2.9497 | 2.69 | 2.91 | 165,159 |
| 05/06/26 | 3.05 | 3.29 | 2.645 | 2.66 | 288,638 |
| 04/06/26 | 3.47 | 3.61 | 3.03 | 3.07 | 352,245 |
| 03/06/26 | 3.50 | 3.69 | 3.42 | 3.48 | 210,324 |
|
|
||||
|
|
||||
|
|