| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.59▼ | 2.58▼ | 2.57▲ | 2.58▼ |
| MA10 | 2.59▼ | 2.59▼ | 2.58▼ | 2.56▲ | 2.68▼ |
| MA20 | 2.58▼ | 2.59▼ | 2.60▼ | 2.59▼ | 3.02▼ |
| MA50 | 2.59▼ | 2.57▲ | 2.57▲ | 2.75▼ | 3.59▼ |
| MA100 | 2.59▼ | 2.57▲ | 2.62▼ | 3.04▼ | 4.97▼ |
| MA200 | 2.56▲ | 2.61▼ | 2.63▼ | 3.31▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.013▲ | 0.010▲ |
| RSI | 47.650▼ | 48.385▼ | 49.488▼ | 47.894▼ | 37.216▼ |
| STOCH | 54.101 | 59.623 | 47.768 | 48.622 | 19.582▼ |
| WILL %R | -57.143 | -62.500 | -55.556 | -58.696 | -83.077▼ |
| CCI | -15.015 | -21.212 | -15.758 | -12.510 | -65.221 |
| MA | $YSG Price Crossed Above MA(13) | Set Alert |
|
Sunday, October 18, 2026 04:59 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 08, 2026 07:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 08, 2026 07:01 PM
Yatsen Holding Limited (NYSE:YSG) reported second-quarter 2026 total net revenues of RMB1.14 billion, up 5.1% year over year, as skincare net revenues increased 40.4%. Skincare represented 71.5% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 2.54 | 2.62 | 2.52 | 2.58 | 38,962 |
| 19/10/26 | 2.54 | 2.63 | 2.54 | 2.55 | 48,523 |
| 16/10/26 | 2.60 | 2.65 | 2.55 | 2.58 | 28,240 |
| 15/10/26 | 2.50 | 2.65 | 2.465 | 2.65 | 52,216 |
| 14/10/26 | 2.40 | 2.50 | 2.39 | 2.50 | 52,887 |
| 13/10/26 | 2.49 | 2.53 | 2.42 | 2.42 | 60,948 |
| 12/10/26 | 2.58 | 2.60 | 2.505 | 2.56 | 34,131 |
| 09/10/26 | 2.48 | 2.62 | 2.45 | 2.58 | 61,828 |
| 08/10/26 | 2.59 | 2.66 | 2.50 | 2.51 | 51,211 |
| 07/10/26 | 2.52 | 2.67 | 2.52 | 2.64 | 48,648 |
|
|
||||
|
|
||||
|
|