| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 9.01▼ | 9.13▼ | 8.90▲ | 6.95▲ |
| MA10 | 8.99▲ | 9.21▼ | 9.27▼ | 7.62▲ | 5.65▲ |
| MA20 | 8.99▲ | 9.29▼ | 9.30▼ | 6.38▲ | 4.89▲ |
| MA50 | 9.28▼ | 9.17▼ | 8.23▲ | 5.07▲ | 4.21▲ |
| MA100 | 9.33▼ | 8.07▲ | 6.96▲ | 4.59▲ | 2.93▲ |
| MA200 | 9.30▼ | 6.82▲ | 5.84▲ | 4.21▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.078▼ | -0.129▼ | 0.342▲ | 0.490▲ |
| RSI | 43.397▼ | 41.597▼ | 51.453▲ | 81.475▲ | 76.610▲ |
| STOCH | 49.840 | 6.917▼ | 31.077 | 90.796▲ | 81.755▲ |
| WILL %R | -37.500 | -91.379▼ | -91.379▼ | -17.763▲ | -12.676▲ |
| CCI | 18.095 | -74.364 | -116.898▼ | 116.974▲ | 235.738▲ |
|
Monday, June 16, 2025 11:39 AM
Yatsen Limited (NYSE:YSG) is active in the beauty and personal care segment, which includes skincare, cosmetics, and related retail services. The company trades on the NYSE Composite.
|
|
Monday, June 16, 2025 11:39 AM
Yatsen Limited (NYSE:YSG) is active in the beauty and personal care segment, which includes skincare, cosmetics, and related retail services. The company trades on the NYSE Composite.
|
|
Monday, June 16, 2025 06:20 AM
We feel now is a pretty good time to analyse Yatsen Holding Limited's (NYSE:YSG) business as it appears the company may be on the cusp of a considerable accomplishment. Yatsen Holding Limited, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.22 | 9.81 | 8.91 | 9.00 | 1,056,773 |
| 13/06/25 | 9.09 | 9.564 | 8.91 | 9.15 | 875,000 |
| 12/06/25 | 8.70 | 9.50 | 8.50 | 9.28 | 1,009,900 |
| 11/06/25 | 8.50 | 9.00 | 7.10 | 8.91 | 1,881,700 |
| 10/06/25 | 7.24 | 8.50 | 7.225 | 8.18 | 1,769,041 |
| 09/06/25 | 6.30 | 7.247 | 6.263 | 7.08 | 941,300 |
| 06/06/25 | 6.31 | 6.31 | 5.95 | 6.19 | 89,400 |
| 05/06/25 | 6.35 | 6.50 | 6.13 | 6.23 | 337,000 |
| 04/06/25 | 5.86 | 6.49 | 5.63 | 6.45 | 723,400 |
| 03/06/25 | 5.48 | 6.00 | 5.38 | 5.74 | 252,441 |
|
|
||||
|
|
||||
|
|