| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.19▲ | 3.19▲ | 3.17▲ | 3.23▼ |
| MA10 | 3.19▲ | 3.17▲ | 3.21▲ | 3.13▲ | 3.65▼ |
| MA20 | 3.17▲ | 3.21▲ | 3.21▲ | 3.28▼ | 4.00▼ |
| MA50 | 3.20▲ | 3.18▲ | 3.12▲ | 3.75▼ | 6.46▼ |
| MA100 | 3.20▲ | 3.13▲ | 3.12▲ | 4.27▼ | 5.11▼ |
| MA200 | 3.15▲ | 3.23▲ | 3.49▼ | 6.55▼ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.008▼ | 0.038▲ | -0.010▼ |
| RSI | 63.435▲ | 57.022▲ | 58.385▲ | 43.771▼ | 33.767▼ |
| STOCH | 72.778 | 69.981 | 37.634 | 60.554 | 12.403▼ |
| WILL %R | 0.000▲ | -36.842 | -40.000 | -35.240 | -82.090▼ |
| CCI | 157.009▲ | 101.650▲ | -5.507 | 77.254 | -106.275▼ |
| ▲ GAP | $YSG Open Gap Up %2 | Set Alert |
|
Thursday, March 26, 2026 10:12 PM
The average one-year price target for Yatsen Holding Limited - Depositary Receipt (NYSE:YSG) has been revised to $5.92 / share. This is a decrease of 35.56% from the prior estimate of $9.18 dated ...
|
|
Wednesday, March 11, 2026 10:39 PM
Detailed price information for Yatsen Holding Ltd ADR (YSG-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 10:11 PM
• Zymeworks (NASDAQ:ZYME) is expected to report quarterly loss at $0.33 per share on revenue of $20.86 million. • Yatsen Holding (NYSE:YSG) is likely to report earnings for its fourth quarter. • ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 3.32 | 3.32 | 3.09 | 3.23 | 136,284 |
| 13/04/26 | 3.21 | 3.3001 | 3.16 | 3.25 | 120,196 |
| 10/04/26 | 3.17 | 3.211 | 3.07 | 3.18 | 73,175 |
| 09/04/26 | 3.15 | 3.165 | 3.02 | 3.11 | 100,615 |
| 08/04/26 | 3.14 | 3.20 | 3.06 | 3.09 | 111,053 |
| 07/04/26 | 3.03 | 3.0599 | 2.9102 | 3.02 | 83,776 |
| 06/04/26 | 3.05 | 3.14 | 2.94 | 3.02 | 72,426 |
| 02/04/26 | 3.21 | 3.21 | 2.95 | 3.05 | 163,279 |
| 01/04/26 | 3.14 | 3.29 | 3.09 | 3.26 | 74,564 |
| 31/03/26 | 2.97 | 3.142 | 2.94 | 3.08 | 177,646 |
|
|
||||
|
|
||||
|
|