| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.24▼ | 3.21▼ | 3.21▼ | 3.07▲ |
| MA10 | 3.24▼ | 3.20▼ | 3.20▼ | 3.24▼ | 2.95▲ |
| MA20 | 3.25▼ | 3.20▼ | 3.20▼ | 3.19▼ | 3.24▼ |
| MA50 | 3.20▼ | 3.21▼ | 3.22▼ | 2.99▲ | 5.41▼ |
| MA100 | 3.20▼ | 3.22▼ | 3.23▼ | 3.35▼ | 5.07▼ |
| MA200 | 3.23▼ | 3.18▲ | 3.09▲ | 4.82▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.005▲ | -0.012▼ | 0.154▲ |
| RSI | 41.365▼ | 47.827▼ | 47.393▼ | 51.058▲ | 42.751▼ |
| STOCH | 14.387▼ | 83.116▲ | 62.913 | 40.956 | 57.003 |
| WILL %R | -69.231 | -42.553 | -42.553 | -65.574 | -39.645 |
| CCI | -169.750▼ | 9.719 | 1.118 | -46.021 | 64.964 |
| MA | $YSG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 26, 2026 07:37 AM
Operating expenses grew faster than revenues, with operating expenses at 89.9% of net revenues, up from 83.2%, primarily due to higher selling and marketing, as well as research costs. Net loss and ...
|
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 10:41 AM
Short interest in Yatsen Holding Ltd (NYSE:YSG) decreased during the last reporting period, falling from 93.91K to 62.55K. This put 0.16% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.27 | 3.29 | 3.03 | 3.17 | 175,705 |
| 29/06/26 | 3.11 | 3.29 | 3.09 | 3.22 | 108,573 |
| 26/06/26 | 3.08 | 3.35 | 3.08 | 3.20 | 128,745 |
| 25/06/26 | 3.36 | 3.44 | 3.10 | 3.12 | 134,715 |
| 24/06/26 | 3.24 | 3.43 | 3.20 | 3.34 | 126,314 |
| 23/06/26 | 3.04 | 3.29 | 3.04 | 3.27 | 125,884 |
| 22/06/26 | 3.15 | 3.24 | 2.98 | 3.10 | 171,559 |
| 18/06/26 | 3.33 | 3.44 | 3.16 | 3.20 | 135,986 |
| 17/06/26 | 3.50 | 3.57 | 3.22 | 3.31 | 131,641 |
| 16/06/26 | 3.32 | 3.55 | 3.32 | 3.51 | 210,042 |
|
|
||||
|
|
||||
|
|