| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.80▲ | 2.81▲ | 2.95▼ | 3.04▼ |
| MA10 | 2.81▲ | 2.80▲ | 2.80▲ | 3.10▼ | 3.40▼ |
| MA20 | 2.80▲ | 2.80▲ | 2.83▲ | 3.11▼ | 3.79▼ |
| MA50 | 2.79▲ | 2.88▼ | 3.04▼ | 3.57▼ | 6.38▼ |
| MA100 | 2.82▲ | 3.07▼ | 3.12▼ | 3.97▼ | 5.10▼ |
| MA200 | 2.88▼ | 3.10▼ | 3.22▼ | 6.21▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.015▲ | -0.012▼ | -0.004▼ |
| RSI | 62.038▲ | 50.810▲ | 43.889▼ | 33.325▼ | 31.324▼ |
| STOCH | 81.944▲ | 64.316 | 69.318 | 32.500 | 10.312▼ |
| WILL %R | 0.000▲ | -12.500▲ | -36.364 | -74.648 | -91.928▼ |
| CCI | 191.333▲ | 81.883 | 45.161 | -164.789▼ | -112.490▼ |
| CDL | $YSG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 12:48 PM
Yatsen Holding stock remains in focus amid funding activity, partnerships, and expansion strategy within the consumer staples beauty segment and evolving global market positioning.
|
|
Wednesday, April 22, 2026 10:18 PM
Yatsen Holding Ltd. (NYSE:YSG) is one of the 10 best consumer staples penny stocks to buy now. As of the April 17 closing, the stock offers more than 76% potential upside. This is based on a $5.80 ...
|
|
Wednesday, March 11, 2026 10:39 PM
Detailed price information for Yatsen Holding Ltd ADR (YSG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.83 | 2.86 | 2.65 | 2.83 | 163,377 |
| 27/04/26 | 2.85 | 2.9482 | 2.78 | 2.80 | 162,857 |
| 24/04/26 | 3.03 | 3.06 | 2.75 | 2.85 | 226,079 |
| 23/04/26 | 3.24 | 3.24 | 2.91 | 2.99 | 145,861 |
| 22/04/26 | 3.28 | 3.2899 | 3.18 | 3.26 | 76,890 |
| 21/04/26 | 3.34 | 3.36 | 3.20 | 3.23 | 80,334 |
| 20/04/26 | 3.32 | 3.33 | 3.25 | 3.29 | 52,150 |
| 17/04/26 | 3.31 | 3.3399 | 3.25 | 3.29 | 110,100 |
| 16/04/26 | 3.24 | 3.29 | 3.18 | 3.22 | 74,114 |
| 15/04/26 | 3.26 | 3.27 | 3.17 | 3.20 | 62,721 |
|
|
||||
|
|
||||
|
|