| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.57▲ | 7.56▲ | 7.92▼ | 8.08▼ |
| MA10 | 7.54▲ | 7.59▼ | 7.69▼ | 8.04▼ | 8.95▼ |
| MA20 | 7.55▲ | 7.72▼ | 7.71▼ | 8.17▼ | 9.19▼ |
| MA50 | 7.57▲ | 7.78▼ | 8.13▼ | 9.07▼ | 6.24▲ |
| MA100 | 7.71▼ | 8.15▼ | 7.93▼ | 9.12▼ | 4.41▲ |
| MA200 | 7.71▼ | 7.98▼ | 8.58▼ | 6.65▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.008▼ | 0.007▲ | -0.397▼ |
| RSI | 54.769▲ | 42.405▼ | 39.641▼ | 39.836▼ | 48.298▼ |
| STOCH | 57.341 | 15.906▼ | 16.704▼ | 44.091 | 28.306 |
| WILL %R | 0.000▲ | -76.923▼ | -81.250▼ | -71.078 | -83.967▼ |
| CCI | 150.305▲ | -56.593 | -98.602 | -53.525 | -110.519▼ |
| CDL | $YSG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.81 | 7.94 | 7.49 | 7.61 | 252,500 |
| 23/10/25 | 7.72 | 7.98 | 7.66 | 7.86 | 137,600 |
| 22/10/25 | 7.92 | 7.92 | 7.50 | 7.72 | 192,500 |
| 21/10/25 | 8.59 | 8.60 | 7.82 | 7.92 | 175,400 |
| 20/10/25 | 8.57 | 8.87 | 8.33 | 8.48 | 165,100 |
| 17/10/25 | 8.40 | 8.71 | 8.319 | 8.42 | 110,883 |
| 16/10/25 | 8.69 | 9.06 | 8.285 | 8.80 | 345,000 |
| 15/10/25 | 7.84 | 8.60 | 7.84 | 8.31 | 429,020 |
| 14/10/25 | 7.48 | 7.609 | 7.415 | 7.58 | 133,500 |
| 13/10/25 | 7.35 | 7.77 | 7.24 | 7.66 | 335,100 |
|
|
||||
|
|
||||
|
|