| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▲ | 3.32▲ | 3.30▲ | 3.41▼ |
| MA10 | 3.32▲ | 3.32▲ | 3.33▲ | 3.31▲ | 3.37▼ |
| MA20 | 3.32▲ | 3.33▲ | 3.36▼ | 3.39▼ | 3.14▲ |
| MA50 | 3.34▲ | 3.30▲ | 3.28▲ | 3.33▲ | 4.73▼ |
| MA100 | 3.32▲ | 3.30▲ | 3.34▲ | 3.17▲ | 5.08▼ |
| MA200 | 3.22▲ | 3.36▼ | 3.44▼ | 4.05▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.006▼ | -0.014▼ | 0.152▲ |
| RSI | 55.996▲ | 54.198▲ | 54.065▲ | 49.816▼ | 45.257▼ |
| STOCH | 54.861 | 45.370 | 31.061 | 52.607 | 69.489 |
| WILL %R | 0.000▲ | -36.364 | -50.000 | -31.034 | -29.586 |
| CCI | 178.889▲ | 54.545 | -7.349 | -31.448 | 35.704 |
|
Tuesday, May 26, 2026 07:37 AM
Operating expenses grew faster than revenues, with operating expenses at 89.9% of net revenues, up from 83.2%, primarily due to higher selling and marketing, as well as research costs. Net loss and ...
|
|
Friday, May 22, 2026 03:00 PM
Short interest in Yatsen Holding Ltd (NYSE:YSG) decreased during the last reporting period, falling from 93.91K to 62.55K. This put 0.16% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, April 22, 2026 05:51 PM
Yatsen Holding Ltd. (NYSE:YSG) is one of the 10 best consumer staples penny stocks to buy now. As of the April 17 closing, the stock offers more than 76% potential upside. This is based on a $5.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.15 | 3.37 | 3.15 | 3.34 | 47,217 |
| 10/08/26 | 3.45 | 3.45 | 3.23 | 3.33 | 45,822 |
| 07/08/26 | 3.25 | 3.45 | 3.17 | 3.40 | 88,455 |
| 06/08/26 | 3.20 | 3.32 | 3.20 | 3.24 | 47,414 |
| 05/08/26 | 2.94 | 3.22 | 2.94 | 3.20 | 99,399 |
| 04/08/26 | 3.30 | 3.42 | 2.96 | 2.98 | 358,918 |
| 03/08/26 | 3.40 | 3.50 | 3.26 | 3.27 | 78,478 |
| 31/07/26 | 3.50 | 3.50 | 3.38 | 3.43 | 79,191 |
| 30/07/26 | 3.275 | 3.52 | 3.275 | 3.48 | 109,372 |
| 29/07/26 | 3.45 | 3.46 | 3.29 | 3.38 | 70,880 |
|
|
||||
|
|
||||
|
|