| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.34▼ | 2.36▼ | 2.51▼ | 2.72▼ |
| MA10 | 2.36▼ | 2.37▼ | 2.40▼ | 2.71▼ | 2.98▼ |
| MA20 | 2.36▼ | 2.42▼ | 2.43▼ | 2.82▼ | 3.55▼ |
| MA50 | 2.41▼ | 2.54▼ | 2.65▼ | 3.16▼ | 6.21▼ |
| MA100 | 2.47▼ | 2.72▼ | 2.78▼ | 3.67▼ | 5.09▼ |
| MA200 | 2.68▼ | 2.83▼ | 2.95▼ | 5.72▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | -0.039▼ | -0.005▼ |
| RSI | 30.198▼ | 27.086▼ | 24.420▼ | 25.303▼ | 29.042▼ |
| STOCH | 74.242 | 13.157▼ | 8.442▼ | 13.926▼ | 11.936▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.771▼ | -97.701▼ |
| CCI | -284.366▼ | -113.121▼ | -154.564▼ | -159.565▼ | -123.597▼ |
|
Tuesday, May 19, 2026 02:00 AM
Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that it will release its unaudited financial results for the first quarter of 2026, ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 05:51 PM
Yatsen Holding Ltd. (NYSE:YSG) is one of the 10 best consumer staples penny stocks to buy now. As of the April 17 closing, the stock offers more than 76% potential upside. This is based on a $5.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.49 | 2.50 | 2.27 | 2.33 | 199,870 |
| 18/05/26 | 2.50 | 2.54 | 2.415 | 2.47 | 64,934 |
| 15/05/26 | 2.53 | 2.54 | 2.42 | 2.46 | 131,483 |
| 14/05/26 | 2.79 | 2.79 | 2.47 | 2.54 | 206,577 |
| 13/05/26 | 2.91 | 2.94 | 2.73 | 2.74 | 104,616 |
| 12/05/26 | 2.86 | 2.92 | 2.83 | 2.90 | 45,652 |
| 11/05/26 | 2.85 | 2.94 | 2.835 | 2.89 | 73,676 |
| 08/05/26 | 2.96 | 2.97 | 2.82 | 2.93 | 45,597 |
| 07/05/26 | 2.87 | 2.98 | 2.87 | 2.95 | 48,696 |
| 06/05/26 | 2.95 | 2.95 | 2.77 | 2.88 | 61,542 |
|
|
||||
|
|
||||
|
|