| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.10▼ | 3.09▲ | 3.05▲ | 3.48▼ |
| MA10 | 3.11▼ | 3.07▲ | 3.04▲ | 3.36▼ | 3.84▼ |
| MA20 | 3.10▼ | 3.04▲ | 2.99▲ | 3.64▼ | 4.32▼ |
| MA50 | 3.06▲ | 3.05▲ | 3.25▼ | 3.96▼ | 6.50▼ |
| MA100 | 3.00▲ | 3.34▼ | 3.59▼ | 4.58▼ | 5.14▼ |
| MA200 | 3.12▼ | 3.63▼ | 3.84▼ | 6.84▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.038▲ | -0.080▼ | -0.046▼ |
| RSI | 54.822▲ | 57.272▲ | 51.089▲ | 35.196▼ | 31.655▼ |
| STOCH | 62.037 | 88.860▲ | 83.580▲ | 6.311▼ | 17.368▼ |
| WILL %R | -66.667 | -21.053▲ | -17.391▲ | -85.315▼ | -89.552▼ |
| CCI | -73.850 | 93.253 | 113.380▲ | -93.884 | -217.590▼ |
|
Thursday, March 26, 2026 10:12 PM
The average one-year price target for Yatsen Holding Limited - Depositary Receipt (NYSE:YSG) has been revised to $5.92 / share. This is a decrease of 35.56% from the prior estimate of $9.18 dated ...
|
|
Wednesday, March 11, 2026 03:00 AM
Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that the Company has entered into a definitive agreement with an investment vehicle ...
|
|
Sunday, March 01, 2026 10:11 PM
• Zymeworks (NASDAQ:ZYME) is expected to report quarterly loss at $0.33 per share on revenue of $20.86 million. • Yatsen Holding (NYSE:YSG) is likely to report earnings for its fourth quarter. • ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.97 | 3.142 | 2.94 | 3.08 | 177,646 |
| 30/03/26 | 2.98 | 3.05 | 2.89 | 2.97 | 184,611 |
| 27/03/26 | 3.01 | 3.07 | 2.87 | 2.89 | 186,244 |
| 26/03/26 | 3.27 | 3.40 | 3.00 | 3.01 | 112,219 |
| 25/03/26 | 3.37 | 3.4259 | 3.26 | 3.29 | 129,629 |
| 24/03/26 | 3.65 | 3.70 | 3.27 | 3.30 | 366,802 |
| 23/03/26 | 3.87 | 3.87 | 3.62 | 3.70 | 208,282 |
| 20/03/26 | 3.89 | 3.90 | 3.74 | 3.81 | 148,298 |
| 19/03/26 | 3.61 | 3.92 | 3.61 | 3.89 | 205,718 |
| 18/03/26 | 3.86 | 3.92 | 3.61 | 3.63 | 274,328 |
|
|
||||
|
|
||||
|
|