| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.49▼ | 3.50▼ | 3.28▲ | 2.92▲ |
| MA10 | 3.49▼ | 3.53▼ | 3.54▼ | 2.86▲ | 3.00▲ |
| MA20 | 3.52▼ | 3.54▼ | 3.42▲ | 2.81▲ | 3.48▼ |
| MA50 | 3.58▼ | 3.40▲ | 3.08▲ | 2.99▲ | 5.98▼ |
| MA100 | 3.45▲ | 2.99▲ | 2.79▲ | 3.56▼ | 5.10▼ |
| MA200 | 3.31▲ | 2.83▲ | 2.87▲ | 5.44▼ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.024▼ | 0.130▲ | 0.112▲ |
| RSI | 36.853▼ | 49.293▼ | 56.879▲ | 63.003▲ | 44.200▼ |
| STOCH | 39.156 | 13.854▼ | 41.310 | 83.860▲ | 35.965 |
| WILL %R | -100.000▼ | -82.927▼ | -51.515 | -22.485▲ | -39.070 |
| CCI | -73.919 | -85.201 | -1.400 | 148.169▲ | 53.678 |
|
Wednesday, May 27, 2026 05:04 AM
Operator: Ladies and gentlemen, good day, and welcome to the Yatsen First Quarter 2026 Earnings Conference Call. Today ...
|
|
Tuesday, May 26, 2026 12:00 PM
Yatsen Holding Ltd (YSG) reports a 22.5% increase in net revenues, driven by skincare success, despite facing higher operating expenses and a net loss.
|
|
Tuesday, May 26, 2026 06:06 AM
Yatsen (NYSE:YSG) reported first-quarter 2026 revenue growth that management said reflected continued momentum in its skincare portfolio, even as higher marketing spending and platform traffic costs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 3.46 | 3.84 | 3.36 | 3.46 | 396,125 |
| 01/06/26 | 3.16 | 3.535 | 3.14 | 3.47 | 173,278 |
| 29/05/26 | 3.45 | 3.57 | 3.09 | 3.15 | 211,959 |
| 28/05/26 | 2.87 | 3.46 | 2.79 | 3.43 | 355,054 |
| 27/05/26 | 2.68 | 2.94 | 2.68 | 2.91 | 137,404 |
| 26/05/26 | 2.54 | 2.72 | 2.35 | 2.69 | 283,978 |
| 22/05/26 | 2.40 | 2.72 | 2.40 | 2.59 | 318,432 |
| 21/05/26 | 2.22 | 2.48 | 2.18 | 2.39 | 442,617 |
| 20/05/26 | 2.37 | 2.37 | 2.15 | 2.19 | 347,158 |
| 19/05/26 | 2.49 | 2.50 | 2.27 | 2.33 | 199,870 |
|
|
||||
|
|
||||
|
|