Yatsen Holding Ltd. ADR Class A (YSG) Stock Price

1.83 ▲ +0.04 (+2.23%)
Open: 1.81 Vol: 128.91K Day's range: 1.67 - 1.94 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.80▲ 1.80▲ 2.11▼ 2.33▼
MA10 1.84▼ 1.81▲ 1.83▲ 2.27▼ 2.46▼
MA20 1.79▲ 1.87▼ 2.01▼ 2.42▼ 2.90▼
MA50 1.83▲ 2.14▼ 2.25▼ 2.57▼ 3.41▼
MA100 2.04▼ 2.33▼ 2.41▼ 2.95▼ 4.91▼
MA200 2.27▼ 2.45▼ 2.52▼ 3.21▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ -0.006▼ -0.062▼ -0.041▼
RSI 51.384▲ 38.827▼ 35.678▼ 24.364▼ 27.244▼
STOCH 76.852     43.667     36.674     17.824▼ 16.019▼
WILL %R -20.000▲ -40.000     -75.410▼ -83.673▼ -91.257▼
CCI 18.555     13.186     -47.680     -229.659▼ -181.503▼
Latest Filters Detected On YSG
CDL $YSG Harami Candlestick Pattern Detected Set Alert
Yatsen Holding Ltd. ADR Class A News
YSG historical stock data
date open high low close volume
03/11/26 1.81 1.94 1.67 1.83 128,912
02/11/26 2.20 2.29 1.76 1.79 166,907
30/10/26 2.32 2.36 2.15 2.25 42,769
29/10/26 2.33 2.48 2.24 2.35 46,931
28/10/26 2.36 2.39 2.32 2.35 22,945
27/10/26 2.33 2.41 2.31 2.39 12,446
26/10/26 2.42 2.4473 2.3601 2.40 15,447
23/10/26 2.365 2.45 2.365 2.42 31,027
22/10/26 2.38 2.455 2.38 2.42 28,819
21/10/26 2.46 2.635 2.46 2.53 27,329
Quote Details
52wk Low:1.67
52wk High:7.09
Vol:128.91K
Avg Vol(3m):1.1M
1Y Chng:-69.24%
1M Chng:-33.70%
Add to Watch List