| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.50▼ | 4.49▼ | 4.39▲ | 4.19▲ |
| MA10 | 4.47▲ | 4.48▼ | 4.49▼ | 4.27▲ | 4.20▲ |
| MA20 | 4.45▲ | 4.47▲ | 4.42▲ | 4.16▲ | 5.27▼ |
| MA50 | 4.46▲ | 4.35▲ | 4.27▲ | 4.22▲ | 6.58▼ |
| MA100 | 4.35▲ | 4.25▲ | 4.15▲ | 5.46▼ | 5.15▼ |
| MA200 | 4.23▲ | 4.19▲ | 4.25▲ | 7.08▼ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.002▼ | 0.066▲ | -0.049▼ |
| RSI | 50.663▲ | 52.380▲ | 54.654▲ | 56.777▲ | 38.767▼ |
| STOCH | 55.952 | 29.806 | 31.068 | 73.132 | 36.121 |
| WILL %R | -66.667 | -77.778▼ | -68.056 | -41.748 | -65.046 |
| CCI | 16.352 | -35.764 | 6.830 | 133.954▲ | -5.265 |
|
Monday, February 23, 2026 02:30 AM
Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that it will release its unaudited financial results for the fourth quarter and full ...
|
|
Wednesday, December 03, 2025 06:12 AM
The stock trended lower for months, but in recent days the direction of YSG has become harder to make out. YSG reported strong gains in its latest report, but this is overshadowed by a potential ...
|
|
Wednesday, December 03, 2025 06:12 AM
The stock trended lower for months, but in recent days the direction of YSG has become harder to make out. YSG reported strong gains in its latest report, but this is overshadowed by a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.61 | 4.61 | 4.375 | 4.45 | 70,321 |
| 26/02/26 | 4.34 | 4.88 | 4.34 | 4.55 | 122,200 |
| 25/02/26 | 4.39 | 4.43 | 4.365 | 4.39 | 27,626 |
| 24/02/26 | 4.16 | 4.40 | 4.16 | 4.35 | 62,700 |
| 23/02/26 | 4.13 | 4.30 | 4.13 | 4.23 | 53,600 |
| 20/02/26 | 4.23 | 4.33 | 4.10 | 4.18 | 60,500 |
| 19/02/26 | 4.10 | 4.35 | 4.10 | 4.26 | 33,500 |
| 18/02/26 | 4.06 | 4.18 | 4.06 | 4.11 | 12,139 |
| 17/02/26 | 4.10 | 4.115 | 3.93 | 4.03 | 20,100 |
| 13/02/26 | 4.05 | 4.16 | 4.05 | 4.11 | 12,100 |
|
|
||||
|
|
||||
|
|