| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.14▼ | 4.14▼ | 4.10▲ | 4.16▼ |
| MA10 | 4.15▼ | 4.13▼ | 4.16▼ | 4.03▲ | 4.20▼ |
| MA20 | 4.14▼ | 4.16▼ | 4.18▼ | 4.16▼ | 5.60▼ |
| MA50 | 4.18▼ | 4.11▲ | 4.05▲ | 4.38▼ | 6.59▼ |
| MA100 | 4.09▲ | 4.08▲ | 4.17▼ | 5.88▼ | 5.11▼ |
| MA200 | 4.08▲ | 4.21▼ | 4.21▼ | 7.08▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.013▼ | 0.029▲ | -0.168▼ |
| RSI | 45.610▼ | 47.182▼ | 49.382▼ | 45.610▼ | 34.464▼ |
| STOCH | 47.633 | 53.734 | 38.725 | 43.724 | 28.262 |
| WILL %R | -50.000 | -67.647 | -67.647 | -63.158 | -78.628▼ |
| CCI | -33.058 | -64.279 | -92.159 | -7.419 | -59.876 |
|
Wednesday, December 03, 2025 06:12 AM
The stock trended lower for months, but in recent days the direction of YSG has become harder to make out. YSG reported strong gains in its latest report, but this is overshadowed by a potential ...
|
|
Tuesday, November 18, 2025 12:11 AM
Operator: Ladies and gentlemen, good day, and welcome to the Yatsen Holding Limited Third Quarter 2025 Earnings Conference Call. Today’s conference is being recorded. At this time, I would like to ...
|
|
Monday, November 17, 2025 05:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.05 | 4.16 | 4.05 | 4.11 | 12,100 |
| 12/02/26 | 4.12 | 4.24 | 4.08 | 4.11 | 40,600 |
| 11/02/26 | 4.15 | 4.18 | 4.10 | 4.12 | 18,800 |
| 10/02/26 | 4.023 | 4.325 | 4.023 | 4.17 | 37,800 |
| 09/02/26 | 3.96 | 4.10 | 3.85 | 4.01 | 164,600 |
| 06/02/26 | 3.87 | 4.01 | 3.85 | 3.94 | 53,100 |
| 05/02/26 | 3.89 | 4.04 | 3.85 | 3.85 | 45,618 |
| 04/02/26 | 4.11 | 4.11 | 3.83 | 3.83 | 284,417 |
| 03/02/26 | 4.07 | 4.15 | 4.0647 | 4.08 | 44,031 |
| 02/02/26 | 4.24 | 4.25 | 4.0601 | 4.11 | 61,466 |
|
|
||||
|
|
||||
|
|