| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.30▼ | 4.30▼ | 4.33▼ | 4.97▼ |
| MA10 | 4.30▼ | 4.31▼ | 4.32▼ | 4.26▲ | 5.92▼ |
| MA20 | 4.30▼ | 4.34▼ | 4.38▼ | 5.03▼ | 7.53▼ |
| MA50 | 4.34▼ | 4.37▼ | 4.32▼ | 6.21▼ | 6.50▼ |
| MA100 | 4.38▼ | 4.31▼ | 4.83▼ | 7.72▼ | 4.86▼ |
| MA200 | 4.32▼ | 4.96▼ | 5.51▼ | 7.14▼ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.011▼ | 0.006▲ | -0.548▼ |
| RSI | 42.171▼ | 40.436▼ | 42.188▼ | 31.677▼ | 33.593▼ |
| STOCH | 38.828 | 41.795 | 15.017▼ | 38.851 | 22.918 |
| WILL %R | -76.923▼ | -76.923▼ | -93.478▼ | -58.848 | -85.316▼ |
| CCI | -44.552 | -63.248 | -70.683 | -47.440 | -121.020▼ |
|
Tuesday, November 18, 2025 04:00 PM
Yatsen Holding Ltd (NYSE:YSG) reported a 47.5% year-over-year increase in total net revenues, exceeding the high end of their guidance. The skincare segment grew by 83.2% year over year, now ...
|
|
Thursday, August 21, 2025 08:49 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, June 21, 2025 05:00 PM
YSG stock opened at $9.49 on Friday. The firm has a market capitalization of $874.89 million, a PE ratio of -11.29 and a beta of -2.40. The stock’s 50 day moving average is $5.54 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.30 | 4.40 | 4.27 | 4.30 | 42,591 |
| 23/12/25 | 4.42 | 4.45 | 4.29 | 4.31 | 66,022 |
| 22/12/25 | 4.35 | 4.53 | 4.34 | 4.43 | 79,027 |
| 19/12/25 | 4.28 | 4.44 | 4.27 | 4.34 | 93,856 |
| 18/12/25 | 4.23 | 4.35 | 4.19 | 4.29 | 121,673 |
| 17/12/25 | 4.20 | 4.2699 | 4.18 | 4.20 | 159,956 |
| 16/12/25 | 4.28 | 4.35 | 4.15 | 4.19 | 145,672 |
| 15/12/25 | 4.28 | 4.50 | 4.27 | 4.35 | 113,623 |
| 12/12/25 | 4.629 | 4.8192 | 4.2517 | 4.33 | 822,025 |
| 11/12/25 | 5.55 | 5.63 | 3.30 | 3.89 | 1,373,387 |
|
|
||||
|
|
||||
|
|