| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.59▲ | 5.61▲ | 5.71▼ | 6.31▼ |
| MA10 | 5.62▲ | 5.60▲ | 5.62▲ | 6.00▼ | 7.00▼ |
| MA20 | 5.59▲ | 5.62▲ | 5.65▼ | 6.17▼ | 8.18▼ |
| MA50 | 5.61▲ | 5.68▼ | 5.89▼ | 7.17▼ | 6.46▼ |
| MA100 | 5.63▲ | 5.93▼ | 5.98▼ | 8.32▼ | 4.75▲ |
| MA200 | 5.69▼ | 6.04▼ | 6.43▼ | 7.10▼ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.014▲ | 0.011▲ | -0.490▼ |
| RSI | 52.903▲ | 49.122▼ | 42.995▼ | 35.560▼ | 39.141▼ |
| STOCH | 67.442 | 22.597 | 27.597 | 25.867 | 16.419▼ |
| WILL %R | -39.535 | -39.535 | -39.535 | -57.979 | -86.519▼ |
| CCI | 31.313 | 83.779 | 58.399 | -83.979 | -112.781▼ |
|
Tuesday, November 18, 2025 05:26 AM
Yatsen Holding Limited (NYSE:YSG) Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Ladies and gentlemen, good day, and welcome to the Yatsen Holding Limited Third Quarter 2025 Earnings ...
|
|
Monday, November 17, 2025 05:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Sunday, November 16, 2025 10:11 PM
• So-Young Intl (NASDAQ:SY) is projected to report earnings for its third quarter. • Full Truck Alliance Co (NYSE:YMM) is likely to report quarterly earnings at $0.13 per share on revenue of $438.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.55 | 5.73 | 5.50 | 5.63 | 417,300 |
| 04/12/25 | 5.72 | 5.805 | 5.61 | 5.64 | 129,800 |
| 03/12/25 | 5.71 | 5.78 | 5.64 | 5.78 | 80,800 |
| 02/12/25 | 5.75 | 5.96 | 5.70 | 5.75 | 91,000 |
| 01/12/25 | 6.22 | 6.22 | 5.70 | 5.76 | 142,700 |
| 28/11/25 | 6.23 | 6.47 | 6.23 | 6.26 | 62,998 |
| 26/11/25 | 6.33 | 6.42 | 6.23 | 6.26 | 208,200 |
| 25/11/25 | 6.18 | 6.395 | 6.17 | 6.36 | 235,000 |
| 24/11/25 | 6.46 | 6.59 | 6.14 | 6.18 | 261,900 |
| 21/11/25 | 6.02 | 6.40 | 6.02 | 6.35 | 214,400 |
|
|
||||
|
|
||||
|
|