| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.34▼ | 6.34▼ | 5.88▲ | 6.87▼ |
| MA10 | 6.33▲ | 6.31▲ | 6.27▲ | 6.34▲ | 7.71▼ |
| MA20 | 6.34▼ | 6.27▲ | 6.16▲ | 6.63▼ | 8.57▼ |
| MA50 | 6.30▲ | 6.04▲ | 6.16▲ | 7.83▼ | 6.41▼ |
| MA100 | 6.25▲ | 6.21▲ | 6.42▼ | 8.67▼ | 4.64▲ |
| MA200 | 6.06▲ | 6.46▼ | 7.08▼ | 6.99▼ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.028▲ | 0.011▲ | -0.492▼ |
| RSI | 50.871▲ | 58.138▲ | 58.341▲ | 42.848▼ | 42.664▼ |
| STOCH | 52.121 | 76.361 | 76.656 | 49.922 | 17.133▼ |
| WILL %R | -60.000 | -25.000▲ | -18.462▲ | -32.889 | -74.232 |
| CCI | 32.833 | 54.347 | 103.111▲ | -30.895 | -138.294▼ |
|
Tuesday, November 18, 2025 07:25 PM
Yatsen Holding Ltd (YSG) reports a robust 47.5% revenue increase, driven by skincare expansion, while navigating rising expenses and competitive challenges.
|
|
Tuesday, November 18, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Ladies and gentlemen, good day, and welcome to the Yatsen Holding Limited Third Quarter 2025 Earnings Conference Call. Today’s conference ...
|
|
Monday, November 17, 2025 10:12 AM
The NY Empire State Manufacturing Index rose to 18.70 points in November compared to a reading of 10.70 points in October, and topping market estimates of 6. U.S. construction spending increased 0.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.02 | 6.40 | 6.02 | 6.35 | 214,400 |
| 20/11/25 | 6.12 | 6.35 | 6.035 | 6.15 | 326,600 |
| 19/11/25 | 5.61 | 6.05 | 5.61 | 5.95 | 334,900 |
| 18/11/25 | 5.46 | 5.74 | 5.30 | 5.52 | 310,874 |
| 17/11/25 | 6.70 | 6.72 | 4.84 | 5.45 | 1,043,500 |
| 14/11/25 | 6.64 | 7.01 | 6.64 | 6.84 | 113,942 |
| 13/11/25 | 7.09 | 7.09 | 6.54 | 6.64 | 119,873 |
| 12/11/25 | 6.80 | 7.00 | 6.76 | 6.99 | 185,468 |
| 11/11/25 | 6.74 | 6.80 | 6.60 | 6.71 | 78,000 |
| 10/11/25 | 6.71 | 6.828 | 6.69 | 6.75 | 82,000 |
|
|
||||
|
|
||||
|
|