| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.16▲ | 4.16▼ | 4.18▼ | 4.04▲ |
| MA10 | 4.15▲ | 4.18▼ | 4.21▼ | 4.19▼ | 4.31▼ |
| MA20 | 4.16▼ | 4.18▼ | 4.22▼ | 4.00▲ | 3.96▲ |
| MA50 | 4.20▼ | 4.29▼ | 4.25▼ | 4.36▼ | 3.77▲ |
| MA100 | 4.28▼ | 4.18▼ | 4.03▲ | 4.07▲ | 2.56▲ |
| MA200 | 4.20▼ | 4.01▲ | 4.47▼ | 3.88▲ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | 0.031▲ | -0.017▼ |
| RSI | 47.853▼ | 45.974▼ | 46.653▼ | 48.962▼ | 51.959▲ |
| STOCH | 27.381 | 23.392 | 31.820 | 48.028 | 31.932 |
| WILL %R | -42.857 | -80.000▼ | -56.250 | -47.706 | -65.449 |
| CCI | 21.016 | -54.158 | -28.893 | 10.590 | 18.427 |
|
Monday, April 28, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Friday, April 25, 2025 05:00 PM
Cerity Partners LLC lessened its holdings in shares of B&G Foods, Inc. (NYSE:BGS – Free Report) by 25.8% in the fourth quarter, Holdings Channel reports.The firm owned 14,837 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.17 | 4.17 | 4.12 | 4.16 | 19,829 |
| 01/05/25 | 4.235 | 4.305 | 4.1299 | 4.15 | 33,472 |
| 30/04/25 | 4.07 | 4.37 | 4.00 | 4.28 | 48,276 |
| 29/04/25 | 4.28 | 4.39 | 4.10 | 4.10 | 51,695 |
| 28/04/25 | 4.14 | 4.50 | 4.14 | 4.23 | 45,700 |
| 25/04/25 | 4.25 | 4.46 | 4.16 | 4.28 | 36,500 |
| 24/04/25 | 4.60 | 4.68 | 4.175 | 4.23 | 63,900 |
| 23/04/25 | 4.21 | 4.62 | 4.21 | 4.59 | 175,100 |
| 22/04/25 | 3.84 | 4.19 | 3.84 | 4.08 | 69,300 |
| 21/04/25 | 3.97 | 3.98 | 3.78 | 3.81 | 40,200 |
|
|
||||
|
|
||||
|
|