| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.60▼ | 2.61▼ | 2.66▼ | 2.58▼ |
| MA10 | 2.59▼ | 2.62▼ | 2.64▼ | 2.62▼ | 2.84▼ |
| MA20 | 2.60▼ | 2.65▼ | 2.65▼ | 2.62▼ | 3.06▼ |
| MA50 | 2.62▼ | 2.70▼ | 2.65▼ | 2.90▼ | 3.76▼ |
| MA100 | 2.65▼ | 2.64▼ | 2.65▼ | 3.04▼ | 5.00▼ |
| MA200 | 2.68▼ | 2.64▼ | 2.68▼ | 3.39▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.010▼ | 0.020▲ | -0.001▼ |
| RSI | 44.605▼ | 39.093▼ | 42.441▼ | 43.884▼ | 36.935▼ |
| STOCH | 20.370 | 22.630 | 35.714 | 47.519 | 18.320▼ |
| WILL %R | -44.444 | -80.000▼ | -80.000▼ | -69.231 | -85.714▼ |
| CCI | -85.115 | -85.455 | -117.260▼ | -20.205 | -81.617 |
|
Tuesday, October 06, 2026 05:00 PM
ロイターは、トムソン・ロイターのニュース・メディア部門で、毎日世界各地の数十億人にリーチする世界最大級の国際マルチメディア通信社です。デスクトップ端末、世界の報道メディア、業界イベント、そしてダイレクトにビジネス、金融、国内・国際ニュースをプロフェッショナルにお届けします。 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 08, 2026 07:01 PM
Yatsen Holding Limited (NYSE:YSG) reported second-quarter 2026 total net revenues of RMB1.14 billion, up 5.1% year over year, as skincare net revenues increased 40.4%. Skincare represented 71.5% of ...
|
|
Tuesday, September 08, 2026 07:01 PM
Yatsen Holding Limited (NYSE:YSG) reported second-quarter 2026 total net revenues of RMB1.14 billion, up 5.1% year over year, as skincare net revenues increased 40.4%. Skincare represented 71.5% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.53 | 2.71 | 2.53 | 2.56 | 60,465 |
| 05/10/26 | 2.64 | 2.74 | 2.555 | 2.58 | 46,701 |
| 02/10/26 | 2.73 | 2.75 | 2.62 | 2.64 | 52,259 |
| 01/10/26 | 2.73 | 2.85 | 2.65 | 2.73 | 61,483 |
| 30/09/26 | 2.53 | 2.92 | 2.52 | 2.78 | 148,281 |
| 29/09/26 | 2.42 | 2.56 | 2.40 | 2.55 | 65,358 |
| 28/09/26 | 2.54 | 2.59 | 2.47 | 2.53 | 61,279 |
| 25/09/26 | 2.46 | 2.6499 | 2.41 | 2.54 | 80,542 |
| 24/09/26 | 2.79 | 2.79 | 2.43 | 2.48 | 341,714 |
| 23/09/26 | 2.72 | 2.805 | 2.72 | 2.76 | 44,664 |
|
|
||||
|
|
||||
|
|