| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.71▼ | 2.71▼ | 2.59▲ | 2.97▼ |
| MA10 | 2.72▼ | 2.71▼ | 2.68▲ | 2.77▼ | 3.22▼ |
| MA20 | 2.71▼ | 2.68▲ | 2.58▲ | 2.97▼ | 3.10▼ |
| MA50 | 2.68▲ | 2.57▲ | 2.70▼ | 3.24▼ | 4.19▼ |
| MA100 | 2.61▲ | 2.75▼ | 2.85▼ | 3.11▼ | 5.05▼ |
| MA200 | 2.66▲ | 2.91▼ | 3.08▼ | 3.68▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.027▲ | -0.033▼ | 0.034▲ |
| RSI | 49.959▼ | 56.174▲ | 54.710▲ | 41.132▼ | 38.070▼ |
| STOCH | 65.278 | 83.091▲ | 90.066▲ | 18.635▼ | 34.907 |
| WILL %R | -50.000 | -14.754▲ | -14.754▲ | -54.601 | -73.571 |
| CCI | -9.722 | 44.230 | 82.878 | -69.955 | -169.528▼ |
| MA | $YSG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 02, 2026 05:00 PM
Yatsen Group (NYSE: YSG), a world-class beauty innovation pioneer, recently released its 2025 Environmental, Social and Governance (ESG) Report, systematically disclosing the Company's annual ...
|
|
Friday, May 22, 2026 03:00 PM
Short interest in Yatsen Holding Ltd (NYSE:YSG) decreased during the last reporting period, falling from 93.91K to 62.55K. This put 0.16% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, April 22, 2026 09:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 2.66 | 2.75 | 2.45 | 2.73 | 128,390 |
| 04/09/26 | 2.40 | 2.70 | 2.40 | 2.66 | 136,724 |
| 03/09/26 | 2.49 | 2.505 | 2.36 | 2.37 | 68,520 |
| 02/09/26 | 2.44 | 2.69 | 2.37 | 2.53 | 103,521 |
| 01/09/26 | 2.8899 | 2.8899 | 2.65 | 2.66 | 42,146 |
| 31/08/26 | 2.99 | 3.01 | 2.72 | 2.75 | 69,370 |
| 28/08/26 | 3.00 | 3.175 | 2.97 | 3.04 | 113,691 |
| 27/08/26 | 2.98 | 3.06 | 2.98 | 3.02 | 87,257 |
| 26/08/26 | 2.95 | 3.04 | 2.93 | 2.94 | 48,794 |
| 25/08/26 | 3.00 | 3.00 | 2.95 | 2.96 | 45,525 |
|
|
||||
|
|
||||
|
|