| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.24▼ | 4.23▼ | 4.42▼ | 4.23▼ |
| MA10 | 4.23▼ | 4.22▲ | 4.25▼ | 4.31▼ | 5.05▼ |
| MA20 | 4.22▲ | 4.29▼ | 4.34▼ | 4.25▼ | 6.70▼ |
| MA50 | 4.32▼ | 4.38▼ | 4.33▼ | 5.19▼ | 6.55▼ |
| MA100 | 4.40▼ | 4.31▼ | 4.24▼ | 6.95▼ | 4.96▼ |
| MA200 | 4.33▼ | 4.26▼ | 4.60▼ | 7.07▼ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.019▼ | 0.099▲ | -0.397▼ |
| RSI | 42.704▼ | 38.719▼ | 40.000▼ | 41.644▼ | 33.909▼ |
| STOCH | 41.667 | 60.430 | 30.305 | 57.089 | 21.805 |
| WILL %R | -64.286 | -60.976 | -71.930 | -59.884 | -83.941▼ |
| CCI | -11.667 | -31.381 | -58.644 | -22.088 | -74.296 |
|
Wednesday, December 03, 2025 06:12 AM
The stock trended lower for months, but in recent days the direction of YSG has become harder to make out. YSG reported strong gains in its latest report, but this is overshadowed by a potential ...
|
|
Monday, November 17, 2025 05:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, November 13, 2025 02:00 AM
SHANGHAI, Nov. 13, 2025 /PRNewswire/ -- Yatsen Group (NYSE: YSG), a leading multi-brand beauty company, has released Yatsen Group Beauty Innovation Insight — China's first comprehensive report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.255 | 4.27 | 4.145 | 4.225 | 48,084 |
| 15/01/26 | 4.43 | 4.65 | 4.30 | 4.30 | 61,813 |
| 14/01/26 | 4.52 | 4.61 | 4.39 | 4.44 | 103,103 |
| 13/01/26 | 4.70 | 4.71 | 4.51 | 4.51 | 43,445 |
| 12/01/26 | 4.20 | 4.74 | 4.16 | 4.65 | 275,956 |
| 09/01/26 | 4.34 | 4.55 | 4.20 | 4.20 | 111,762 |
| 08/01/26 | 4.07 | 4.43 | 4.07 | 4.34 | 128,555 |
| 07/01/26 | 4.10 | 4.15 | 4.00 | 4.08 | 144,972 |
| 06/01/26 | 4.25 | 4.45 | 4.10 | 4.13 | 66,426 |
| 05/01/26 | 4.25 | 4.28 | 4.115 | 4.25 | 93,458 |
|
|
||||
|
|
||||
|
|