Yatsen Holding Ltd. ADR Class A (YSG) Stock Price

2.73 ▲ +0.12 (+4.60%)
Open: 2.70 Vol: 57.82K Day's range: 2.67 - 2.775 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.75▼ 2.75▲ 2.61▲ 2.71▲
MA10 2.76▼ 2.74▲ 2.70▲ 2.62▲ 3.01▼
MA20 2.75▲ 2.68▲ 2.65▲ 2.69▲ 3.06▼
MA50 2.70▲ 2.65▲ 2.63▲ 3.07▼ 3.98▼
MA100 2.65▲ 2.63▲ 2.63▲ 3.07▼ 5.03▼
MA200 2.64▲ 2.66▲ 2.86▼ 3.51▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.016▲ 0.022▲ 0.006▲
RSI 55.384▲ 61.660▲ 61.529▲ 47.598▼ 39.749▼
STOCH 47.116     86.935▲ 92.355▲ 38.722     20.528    
WILL %R -44.444     -12.500▲ -6.897▲ -41.083     -73.571    
CCI -86.212     52.320     76.489     132.271▲ -107.591▼
Latest Filters Detected On YSG
▲ GAP $YSG Open Gap Up %3 Set Alert
▲ GAP $YSG Open Gap Up %2 Set Alert
Yatsen Holding Ltd. ADR Class A News
Yatsen (YSG) Reported 40.4% Skincare Growth but a Larger GAAP Operating Loss. Can Portfolio Mix Outrun Marketing Intensity?
Tuesday, September 08, 2026 07:01 PM
Yatsen Holding Limited (NYSE:YSG) reported second-quarter 2026 total net revenues of RMB1.14 billion, up 5.1% year over year, as skincare net revenues increased 40.4%. Skincare represented 71.5% of ...
Yatsen (YSG) Q1 2026 Earnings Call Transcript
Tuesday, May 26, 2026 07:37 AM
Operating expenses grew faster than revenues, with operating expenses at 89.9% of net revenues, up from 83.2%, primarily due to higher selling and marketing, as well as research costs. Net loss and ...
Yatsen Holding Stock Short Interest Report | NYSE:YSG | Benzinga
Wednesday, April 29, 2026 05:00 PM
Short interest in Yatsen Holding Ltd (NYSE:YSG) decreased during the last reporting period, falling from 93.91K to 62.55K. This put 0.16% of the company's publicly available shares short. Based on the ...
YSG historical stock data
date open high low close volume
22/09/26 2.70 2.775 2.67 2.73 57,816
21/09/26 2.49 2.64 2.46 2.61 114,913
18/09/26 2.63 2.705 2.48 2.49 162,249
17/09/26 2.48 2.67 2.48 2.63 71,398
16/09/26 2.63 2.65 2.55 2.61 58,849
15/09/26 2.57 2.6389 2.51 2.56 88,901
14/09/26 2.655 2.69 2.56 2.58 72,102
11/09/26 2.62 2.70 2.62 2.65 54,917
10/09/26 2.66 2.7601 2.60 2.60 62,228
09/09/26 2.67 2.988 2.5411 2.77 99,391
Quote Details
52wk Low:2.15
52wk High:9.41
Vol:57.82K
Avg Vol(3m):1.7M
1Y Chng:-65.44%
1M Chng:-18.26%
Add to Watch List
More Information
Index N/A
Market Cap. 244.82M