17 Education & Technology Group Inc - ADR (YQ) Stock Price

2.05 ▲ +0.04 (+1.99%)
Open: 2.04 Vol: 74.7K Day's range: 1.932 - 2.22 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.06▲ 2.06▲ 2.04▲ 2.03▲
MA10 2.06▲ 2.06▲ 2.06▲ 2.04▲ 1.97▲
MA20 2.07▲ 2.07▲ 2.06▲ 2.03▲ 1.92▲
MA50 2.09▲ 2.05▲ 2.05▲ 1.90▲ 1.97▲
MA100 2.07▲ 1.90▲ 1.91▲ 1.92▲ 2.47▼
MA200 1.94▲ 1.86▲ 1.87▲ 1.97▲ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.006▼ 0.036▲
RSI 51.584▲ 53.141▲ 53.769▲ 52.912▲ 53.069▲
STOCH 52.000     35.501     39.443     24.424     52.543    
WILL %R -36.000     -36.000     -36.000     -69.231     -44.755    
CCI 63.087     25.364     2.236     9.483     35.650    
Latest Filters Detected On YQ
MA $YQ Price Crossed Above MA(26) Set Alert
MA $YQ Price Crossed Above MA(13) Set Alert
MA $YQ Price Crossed Above MA(7) Set Alert
CDL $YQ Doji Candlestick Pattern Detected Set Alert
17 Education & Technology Group Inc - ADR News
Shares of meatpacking giant JBS rise slightly in debut on the NYSE
Friday, June 13, 2025 01:49 PM
Shares of Brazilian meat giant JBS made their debut Friday on the New York Stock Exchange, rising 1.6%. Trading in New York has been a long-held goal for JBS, which ...
JBS shares are expected to begin trading on the NYSE
Friday, June 13, 2025 05:36 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded ...
17 Education & Technology Group Inc. Announces First Quarter 2025 Unaudited Financial Results
Tuesday, June 10, 2025 02:00 PM
Education & Technology Group Inc. (NASDAQ: YQ) (“17EdTech” or the “Company”), a leading education technology company in China, today announced its unaudited financial results for the first quarter of ...
YQ historical stock data
date open high low close volume
16/06/25 2.04 2.22 1.932 2.05 74,700
13/06/25 2.00 2.041 1.85 2.01 10,500
12/06/25 2.0201 2.0201 2.02 2.02 2,853
11/06/25 2.07 2.07 1.9618 2.05 7,079
09/06/25 2.09 2.09 2.04 2.09 10,700
06/06/25 2.00 2.08 1.985 2.05 4,400
05/06/25 2.07 2.10 2.00 2.01 17,700
04/06/25 2.12 2.35 1.95 1.95 181,120
03/06/25 2.022 2.19 2.022 2.06 9,623
02/06/25 2.09 2.205 2.09 2.10 10,873
Quote Details
52wk Low:1.26
52wk High:3.17
Vol:74.7K
Avg Vol(3m):777.6K
1Y Chng:-4.21%
1M Chng:-1.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.79M