| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.94▲ | 1.94▲ | 1.97▼ | 1.69▲ |
| MA10 | 1.90▲ | 1.86▲ | 1.84▲ | 1.86▲ | 1.82▲ |
| MA20 | 1.74▲ | 1.72▲ | 1.74▲ | 1.73▲ | 1.81▲ |
| MA50 | 1.73▲ | 1.73▲ | 1.77▲ | 1.87▲ | 2.02▼ |
| MA100 | 1.82▲ | 1.81▲ | 1.79▲ | 1.81▲ | 2.66▼ |
| MA200 | 1.79▲ | 1.87▲ | 1.99▼ | 1.98▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.041▲ | 0.047▲ | 0.044▲ | 0.008▲ |
| RSI | 57.736▲ | 58.222▲ | 58.513▲ | 54.707▲ | 51.464▲ |
| STOCH | 80.436▲ | 85.201▲ | 85.286▲ | 72.081 | 23.540 |
| WILL %R | -16.667▲ | -14.151▲ | -14.151▲ | -28.026 | -51.399 |
| CCI | 81.514 | 84.595 | 87.039 | 77.235 | 32.666 |
|
Friday, April 25, 2025 02:50 PM
BEIJING, April 25, 2025 (GLOBE NEWSWIRE) -- 17 Education & Technology Group Inc. (NASDAQ: YQ) (“17EdTech” or the “Company”), a leading education technology company in China, today ...
|
|
Friday, April 25, 2025 02:50 PM
Education & Technology Group Inc. (NASDAQ: YQ) (“17EdTech” or the “Company”), a leading education technology company in China, today announced that it filed its annual report on Form 20-F, including ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.955 | 1.955 | 1.955 | 1.955 | 878 |
| 01/05/25 | 1.81 | 2.14 | 1.81 | 1.91 | 8,279 |
| 30/04/25 | 2.07 | 2.10 | 1.9001 | 2.04 | 11,579 |
| 29/04/25 | 2.03 | 2.03 | 2.03 | 2.03 | 9,989 |
| 28/04/25 | 1.78 | 1.9837 | 1.7799 | 1.89 | 33,820 |
| 25/04/25 | 1.9557 | 2.02 | 1.6472 | 1.70 | 50,919 |
| 24/04/25 | 1.89 | 2.00 | 1.77 | 1.81 | 50,700 |
| 23/04/25 | 1.87 | 1.98 | 1.725 | 1.82 | 55,304 |
| 22/04/25 | 1.8346 | 1.87 | 1.6344 | 1.6344 | 20,811 |
| 21/04/25 | 1.6747 | 1.79 | 1.51 | 1.77 | 10,692 |
|
|
||||
|
|
||||
|
|