| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.07▼ | 5.01▼ | 5.40▼ |
| MA10 | 5.10▼ | 5.09▼ | 5.09▼ | 4.95▲ | 4.66▲ |
| MA20 | 5.10▼ | 5.10▼ | 5.20▼ | 5.37▼ | 3.36▲ |
| MA50 | 5.29▼ | 5.30▼ | 5.23▼ | 4.61▲ | 2.47▲ |
| MA100 | 5.17▼ | 4.78▲ | 4.18▲ | 3.35▲ | 2.42▲ |
| MA200 | 4.44▲ | 3.47▲ | 3.14▲ | 2.64▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.033▼ | -0.104▼ | 0.221▲ |
| RSI | 33.739▼ | 38.988▼ | 41.371▼ | 49.285▼ | 63.596▲ |
| STOCH | 25.794 | 43.519 | 49.553 | 46.510 | 73.415 |
| WILL %R | -100.000▼ | -100.000▼ | -87.234▼ | -77.160▼ | -32.556 |
| CCI | -267.318▼ | -273.547▼ | -126.009▼ | -38.375 | 58.898 |
| ▼ GAP | $YQ Open Gap Down %2 | Set Alert |
|
Tuesday, November 11, 2025 01:48 PM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.8501 | 5.10 | 4.8501 | 4.97 | 3,529 |
| 13/11/25 | 4.98 | 5.115 | 4.87 | 5.00 | 9,970 |
| 12/11/25 | 4.945 | 5.19 | 4.945 | 5.00 | 5,361 |
| 11/11/25 | 5.2057 | 5.2177 | 4.98 | 4.98 | 5,861 |
| 10/11/25 | 4.78 | 5.1767 | 4.78 | 5.10 | 5,432 |
| 07/11/25 | 4.62 | 4.99 | 4.62 | 4.97 | 5,302 |
| 06/11/25 | 4.78 | 4.84 | 4.70 | 4.70 | 6,464 |
| 05/11/25 | 4.80 | 4.995 | 4.80 | 4.84 | 4,507 |
| 04/11/25 | 5.00 | 5.0052 | 4.80 | 4.80 | 9,235 |
| 03/11/25 | 5.10 | 5.298 | 5.06 | 5.10 | 19,400 |
|
|
||||
|
|
||||
|
|