| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.36▼ | 36.38▼ | 36.28▲ | 36.20▲ | 35.73▲ |
| MA10 | 36.44▼ | 36.22▲ | 36.15▲ | 35.96▲ | 36.25▲ |
| MA20 | 36.48▼ | 36.12▲ | 36.18▲ | 35.68▲ | 31.81▲ |
| MA50 | 36.23▲ | 36.27▲ | 36.11▲ | 35.58▲ | 33.32▲ |
| MA100 | 36.13▲ | 36.07▲ | 35.58▲ | 31.78▲ | 29.34▲ |
| MA200 | 36.16▲ | 35.60▲ | 36.03▲ | 32.60▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.057▲ | 0.019▲ | 0.028▲ | 0.642▲ |
| RSI | 45.795▼ | 54.189▲ | 53.827▲ | 55.983▲ | 57.287▲ |
| STOCH | 3.878▼ | 70.270 | 62.632 | 70.150 | 65.349 |
| WILL %R | -92.405▼ | -37.619 | -37.619 | -26.695 | -20.709▲ |
| CCI | -120.777▼ | 86.520 | 131.420▲ | 75.449 | 49.635 |
|
Tuesday, October 28, 2025 12:35 PM
YPF Sociedad Anonima (YPF) shares soared 23.8% in the last trading session to close at $33.36. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Tuesday, August 26, 2025 05:00 PM
Quantbot Technologies LP cut its position in YPF Sociedad Anonima (NYSE:YPF – Free Report) by 68.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Wednesday, April 30, 2025 07:40 AM
BUENOS AIRES, Argentina, April 30, 2025 /PRNewswire/ -- Horacio Marín, President and CEO of YPF -leading energy company of Argentina and largest shale oil operator in the world outside the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 36.445 | 36.72 | 35.67 | 36.325 | 906,371 |
| 31/12/25 | 36.03 | 36.42 | 35.92 | 36.16 | 343,700 |
| 30/12/25 | 36.61 | 36.81 | 35.85 | 36.08 | 978,736 |
| 29/12/25 | 36.05 | 37.27 | 35.88 | 36.46 | 1,632,100 |
| 26/12/25 | 36.00 | 36.17 | 35.75 | 35.96 | 613,400 |
| 24/12/25 | 35.80 | 36.18 | 35.58 | 36.02 | 387,800 |
| 23/12/25 | 35.35 | 36.57 | 35.35 | 35.91 | 980,000 |
| 22/12/25 | 36.00 | 36.03 | 35.41 | 35.51 | 678,900 |
| 19/12/25 | 35.73 | 36.10 | 35.24 | 35.54 | 1,093,100 |
| 18/12/25 | 34.10 | 35.74 | 34.10 | 35.61 | 1,625,030 |
|
|
||||
|
|
||||
|
|