| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.46▲ | 35.49▲ | 36.04▼ | 35.59▼ |
| MA10 | 35.41▲ | 35.52▼ | 35.69▼ | 35.10▲ | 34.07▲ |
| MA20 | 35.45▲ | 35.79▼ | 35.98▼ | 35.64▼ | 34.48▲ |
| MA50 | 35.52▼ | 36.03▼ | 35.44▲ | 33.20▲ | 31.89▲ |
| MA100 | 35.82▼ | 35.31▲ | 35.43▲ | 34.83▲ | 24.39▲ |
| MA200 | 36.07▼ | 35.51▼ | 35.10▲ | 33.46▲ | 15.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.039▼ | -0.131▼ | -0.035▼ | -0.042▼ |
| RSI | 51.219▲ | 41.864▼ | 45.068▼ | 52.938▲ | 52.631▲ |
| STOCH | 52.071 | 24.207 | 11.260▼ | 59.094 | 80.493▲ |
| WILL %R | -16.364▲ | -85.350▼ | -88.175▼ | -51.896 | -23.153▲ |
| CCI | 93.677 | -63.893 | -84.411 | 39.977 | 61.369 |
| MA | $YPF Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 10, 2025 11:16 PM
YPF has shifted from a domestic supplier to an export-driven energy company, with major projects like the Vaca Muerta Sur pipeline and LNG partnerships. Q1 2025 results confirm operational ...
|
|
Wednesday, April 30, 2025 06:58 PM
In this article, we are going to take a look at where YPF Sociedad Anonima (NYSE:YPF) stands against other small-cap energy stocks. On April 12, Bill Perkins, Skylar Capital Management CEO, ...
|
|
Monday, April 14, 2025 09:43 PM
. In this article, we are going to take a look at where YPF Sociedad Anónima (NYSE:YPF) stands against other biotech stocks that dominate Monday’s top gainers. The stock market kicked off the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.45 | 36.89 | 35.27 | 35.48 | 899,452 |
| 13/06/25 | 36.54 | 37.22 | 35.33 | 36.29 | 2,640,400 |
| 12/06/25 | 35.85 | 36.70 | 35.60 | 36.21 | 1,008,500 |
| 11/06/25 | 36.41 | 36.97 | 35.30 | 35.92 | 1,822,700 |
| 10/06/25 | 34.34 | 36.495 | 34.34 | 36.29 | 2,864,243 |
| 09/06/25 | 34.25 | 34.25 | 33.665 | 33.71 | 1,827,632 |
| 06/06/25 | 34.01 | 34.58 | 33.45 | 34.27 | 1,009,000 |
| 05/06/25 | 33.93 | 34.23 | 33.56 | 33.88 | 1,023,623 |
| 04/06/25 | 35.31 | 35.70 | 33.60 | 33.61 | 2,086,900 |
| 03/06/25 | 34.66 | 35.68 | 34.1234 | 35.32 | 1,231,680 |
|
|
||||
|
|
||||
|
|