| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 23.83▲ | 23.89▲ | 24.23▼ | 26.40▼ |
| MA10 | 23.96▲ | 23.88▲ | 23.90▲ | 25.61▼ | 29.46▼ |
| MA20 | 23.84▲ | 23.82▲ | 23.76▲ | 26.14▼ | 31.61▼ |
| MA50 | 23.83▲ | 23.89▲ | 25.04▼ | 30.03▼ | 34.36▼ |
| MA100 | 23.87▲ | 25.27▼ | 25.84▼ | 31.98▼ | 26.98▼ |
| MA200 | 23.73▲ | 25.96▼ | 27.56▼ | 34.37▼ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.034▲ | 0.136▲ | -0.109▼ | -0.953▼ |
| RSI | 78.041▲ | 57.273▲ | 49.600▼ | 37.166▼ | 34.821▼ |
| STOCH | 97.036▲ | 31.328 | 63.673 | 24.193 | 15.361▼ |
| WILL %R | -1.923▲ | -27.673 | -16.923▲ | -80.612▼ | -90.292▼ |
| CCI | 137.865▲ | 72.694 | 91.731 | -84.222 | -154.378▼ |
| CDL | $YPF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 11:14 AM
We recently published 10 Stocks Stealing Wall Street’s Spotlight. YPF Sociedad Anónima (NYSE:YPF) is one of the top performers on Monday. YPF Sociedad Anónima (NYSE:YPF) snapped a three-day losing ...
|
|
Monday, September 22, 2025 03:19 PM
Ten companies kicked off the trading week with skyrocketing gains, mirroring a broader market rally, buoyed by Nvidia Corp.’s billion-dollar investment in OpenAI, fueling investor optimism about AI ...
|
|
Tuesday, September 16, 2025 05:50 AM
The share price of YPF Sociedad Anónima (NYSE:YPF) fell by 12.16% between September 5 and September 12, 2025, putting it among the Energy Stocks that Lost the Most This Week. YPF Sociedad Anónima ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 23.94 | 24.39 | 23.57 | 24.15 | 1,654,900 |
| 02/10/25 | 23.85 | 24.19 | 23.02 | 23.81 | 3,869,400 |
| 01/10/25 | 24.48 | 24.6399 | 23.54 | 23.57 | 2,955,786 |
| 30/09/25 | 25.02 | 25.37 | 24.10 | 24.29 | 3,369,281 |
| 29/09/25 | 26.12 | 26.22 | 25.26 | 25.35 | 1,868,368 |
| 26/09/25 | 26.83 | 27.86 | 25.98 | 26.05 | 2,635,400 |
| 25/09/25 | 27.60 | 27.60 | 26.60 | 26.77 | 1,900,100 |
| 24/09/25 | 29.47 | 29.68 | 27.08 | 27.73 | 4,295,700 |
| 23/09/25 | 28.50 | 28.55 | 27.37 | 27.45 | 3,930,300 |
| 22/09/25 | 27.40 | 27.40 | 25.55 | 26.92 | 6,424,300 |
|
|
||||
|
|
||||
|
|