| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▲ | 45.16▲ | 45.08▲ | 45.41▼ | 41.49▲ |
| MA10 | 45.07▲ | 45.15▲ | 44.82▲ | 43.96▲ | 39.67▲ |
| MA20 | 45.11▲ | 44.86▲ | 45.41▼ | 41.12▲ | 37.63▲ |
| MA50 | 45.11▲ | 45.86▼ | 44.99▲ | 38.97▲ | 34.10▲ |
| MA100 | 44.90▲ | 44.85▲ | 42.58▲ | 37.42▲ | 31.84▲ |
| MA200 | 45.30▼ | 42.31▲ | 39.67▲ | 33.95▲ | 21.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.087▲ | -0.041▼ | 0.450▲ | 0.799▲ |
| RSI | 57.441▲ | 50.547▲ | 50.816▲ | 67.847▲ | 67.621▲ |
| STOCH | 53.470 | 60.896 | 49.274 | 68.901 | 67.759 |
| WILL %R | -18.519▲ | -53.027 | -44.956 | -31.720 | -23.034▲ |
| CCI | 70.642 | 1.012 | 44.001 | 77.149 | 210.200▲ |
|
Friday, March 27, 2026 02:16 PM
NEW YORK, March 27, 2026 /PRNewswire/ -- ("Burford"), the leading global finance and asset management firm focused on law, announces that the United States Court of Appeals ...
|
|
Tuesday, March 24, 2026 11:56 AM
Unusual options activity has brought attention to developments in the energy space. Shifts in ownership positions reflect ongoing changes among large market participants. Energy sector developments ...
|
|
Wednesday, March 18, 2026 04:03 AM
YPF Sociedad Anónima (NYSE:YPF) is one of the 8 most undervalued oil stocks to buy. Lilyanna Yang from HSBC increased the firm’s price target on YPF Sociedad Anónima (NYSE:YPF) from $36 to $40 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 46.00 | 46.61 | 44.45 | 45.22 | 1,898,280 |
| 01/04/26 | 44.85 | 46.22 | 43.65 | 44.31 | 5,769,591 |
| 31/03/26 | 46.55 | 48.955 | 45.46 | 46.22 | 5,651,491 |
| 30/03/26 | 46.70 | 47.84 | 45.8053 | 46.12 | 4,655,354 |
| 27/03/26 | 43.97 | 46.99 | 43.6826 | 45.17 | 6,025,955 |
| 26/03/26 | 42.80 | 44.90 | 42.80 | 43.68 | 3,982,783 |
| 25/03/26 | 41.84 | 43.19 | 41.64 | 43.18 | 2,583,800 |
| 24/03/26 | 41.51 | 43.47 | 41.49 | 42.56 | 1,726,946 |
| 23/03/26 | 41.00 | 42.42 | 41.00 | 41.21 | 3,353,123 |
| 20/03/26 | 41.62 | 43.40 | 41.03 | 41.92 | 5,742,781 |
|
|
||||
|
|
||||
|
|