| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.28▼ | 29.32▼ | 30.15▼ | 30.85▼ |
| MA10 | 29.28▼ | 29.33▼ | 29.44▼ | 31.25▼ | 33.10▼ |
| MA20 | 29.37▼ | 29.49▼ | 29.97▼ | 30.79▼ | 37.04▼ |
| MA50 | 29.43▼ | 30.34▼ | 31.26▼ | 33.34▼ | 29.87▼ |
| MA100 | 29.49▼ | 31.44▼ | 31.80▼ | 37.40▼ | 22.93▲ |
| MA200 | 30.02▼ | 31.53▼ | 32.55▼ | 31.28▼ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.034▲ | -0.010▼ | -0.143▼ | -1.447▼ |
| RSI | 36.540▼ | 37.474▼ | 33.597▼ | 38.550▼ | 41.027▼ |
| STOCH | 4.113▼ | 28.205 | 26.958 | 8.420▼ | 39.677 |
| WILL %R | -94.393▼ | -83.516▼ | -89.011▼ | -96.700▼ | -72.881 |
| CCI | -128.880▼ | -82.347 | -99.880 | -155.702▼ | -113.281▼ |
|
Friday, May 02, 2025 03:59 AM
Golar LNG (NASDAQ:GLNG) +2.5% pre-market Friday after confirming a final investment decision and fulfillment of all conditions for the 20-year re-deployment charter of the FLNG Hilli Episeyo, first ...
|
|
Thursday, May 01, 2025 12:32 PM
YPF Sociedad Anónima (NYSE:YPF) is an energy company that engages in the oil and gas upstream and downstream activities in Argentina.
|
|
Thursday, May 01, 2025 12:32 PM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where YPF Sociedad Anónima (NYSE:YPF) stands against other energy stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.90 | 29.90 | 29.11 | 29.14 | 434,667 |
| 01/05/25 | 29.71 | 30.36 | 28.94 | 29.24 | 1,745,665 |
| 30/04/25 | 30.44 | 30.87 | 29.7612 | 29.80 | 1,993,760 |
| 29/04/25 | 30.99 | 31.455 | 30.85 | 31.14 | 839,245 |
| 28/04/25 | 31.82 | 32.55 | 31.08 | 31.45 | 1,267,500 |
| 25/04/25 | 32.00 | 32.43 | 31.43 | 32.00 | 1,484,100 |
| 24/04/25 | 32.75 | 33.28 | 32.20 | 32.24 | 1,519,900 |
| 23/04/25 | 33.85 | 34.02 | 32.43 | 32.65 | 2,400,400 |
| 22/04/25 | 32.28 | 33.69 | 31.83 | 33.00 | 1,732,200 |
| 21/04/25 | 32.83 | 33.08 | 31.34 | 31.82 | 1,495,800 |
|
|
||||
|
|
||||
|
|