| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▼ | 38.98▼ | 38.74▼ | 38.19▲ | 35.39▲ |
| MA10 | 38.94▼ | 38.57▲ | 38.36▲ | 37.55▲ | 30.35▲ |
| MA20 | 39.05▼ | 38.36▲ | 38.69▼ | 35.03▲ | 30.94▲ |
| MA50 | 38.72▼ | 38.28▲ | 38.00▲ | 29.58▲ | 34.31▲ |
| MA100 | 38.30▲ | 37.86▲ | 37.13▲ | 30.78▲ | 28.21▲ |
| MA200 | 38.58▲ | 36.95▲ | 32.47▲ | 32.57▲ | 18.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.094▲ | 0.009▲ | 0.106▲ | 1.381▲ |
| RSI | 34.515▼ | 52.689▲ | 53.726▲ | 72.189▲ | 63.270▲ |
| STOCH | 6.102▼ | 84.383▲ | 62.390 | 74.586 | 74.167 |
| WILL %R | -100.000▼ | -32.500 | -32.500 | -19.591▲ | -6.773▲ |
| CCI | -134.146▼ | 48.667 | 48.617 | 108.453▲ | 127.330▲ |
| CDL | $YPF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 10:08 AM
Detailed price information for Ypf Sociedad Anonima ADR (YPF-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 08:16 AM
Burford Capital (NYSE:BUR) is one of the top undervalued asset management stocks to buy. On November 5, CEO Christopher Bogart reiterated that Burford Capital (NYSE:BUR) is growing at a rate that will ...
|
|
Monday, November 10, 2025 01:03 PM
YPF SA (YPF) reports a sequential EBITDA increase and significant shale production growth amid revenue decline and rising debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 38.07 | 39.30 | 37.30 | 38.65 | 1,848,474 |
| 17/11/25 | 38.62 | 39.22 | 38.00 | 38.48 | 1,736,500 |
| 14/11/25 | 36.85 | 39.80 | 36.37 | 38.67 | 3,314,400 |
| 13/11/25 | 37.78 | 38.18 | 36.65 | 37.24 | 1,631,890 |
| 12/11/25 | 37.60 | 38.49 | 37.45 | 37.91 | 1,958,900 |
| 11/11/25 | 37.49 | 38.25 | 37.17 | 37.52 | 2,047,600 |
| 10/11/25 | 37.50 | 37.89 | 36.06 | 37.21 | 2,359,700 |
| 07/11/25 | 35.91 | 36.89 | 35.34 | 36.26 | 2,128,600 |
| 06/11/25 | 37.19 | 37.66 | 36.09 | 36.52 | 1,880,600 |
| 05/11/25 | 37.55 | 37.63 | 36.47 | 37.02 | 2,446,800 |
|
|
||||
|
|
||||
|
|