| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▼ | 32.30▼ | 32.40▼ | 33.02▼ | 33.10▼ |
| MA10 | 32.15▼ | 32.55▼ | 32.90▼ | 33.96▼ | 32.75▼ |
| MA20 | 32.29▼ | 33.07▼ | 33.02▼ | 33.73▼ | 33.14▼ |
| MA50 | 32.55▼ | 32.89▼ | 33.39▼ | 33.28▼ | 33.93▼ |
| MA100 | 32.99▼ | 33.46▼ | 33.84▼ | 33.23▼ | 26.06▲ |
| MA200 | 33.03▼ | 33.88▼ | 32.86▼ | 35.53▼ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.137▼ | -0.123▼ | -0.210▼ | -0.169▼ |
| RSI | 27.925▼ | 26.937▼ | 32.658▼ | 42.579▼ | 46.249▼ |
| STOCH | 13.257▼ | 7.979▼ | 4.143▼ | 26.169 | 36.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.175▼ | -76.064▼ |
| CCI | -153.071▼ | -147.972▼ | -136.101▼ | -111.620▼ | -48.439 |
|
Tuesday, August 19, 2025 06:53 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 33.375 | 33.69 | 31.935 | 31.95 | 1,693,074 |
| 18/08/25 | 32.99 | 34.225 | 32.6341 | 33.74 | 1,442,152 |
| 15/08/25 | 32.39 | 33.43 | 32.31 | 32.97 | 1,133,167 |
| 14/08/25 | 33.47 | 33.47 | 31.912 | 32.69 | 1,618,957 |
| 13/08/25 | 33.94 | 34.298 | 33.30 | 33.75 | 1,258,468 |
| 12/08/25 | 34.64 | 34.9744 | 33.765 | 33.95 | 1,274,460 |
| 11/08/25 | 34.26 | 34.38 | 33.55 | 34.30 | 1,143,047 |
| 08/08/25 | 35.69 | 35.69 | 33.65 | 34.29 | 1,751,500 |
| 07/08/25 | 36.10 | 36.52 | 35.265 | 35.77 | 1,768,339 |
| 06/08/25 | 35.10 | 36.46 | 35.03 | 36.20 | 2,401,400 |
|
|
||||
|
|
||||
|
|