| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.14▼ | 1.21▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.29▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.15▼ | 1.18▼ | 1.53▼ |
| MA50 | 1.19▼ | 1.27▼ | 1.28▼ | 1.36▼ | N/A |
| MA100 | 1.37▼ | 1.42▼ | 1.39▼ | 1.58▼ | N/A |
| MA200 | 1.48▼ | 1.56▼ | 1.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | 0.005▲ | N/A |
| RSI | 41.988▼ | 41.200▼ | 40.698▼ | 41.889▼ | 33.779▼ |
| STOCH | 40.079 | 38.228 | 38.228 | 43.712 | 34.987 |
| WILL %R | -61.905 | -61.905 | -61.905 | -76.923▼ | -75.668▼ |
| CCI | -79.608 | -94.247 | -94.247 | -87.709 | -103.777▼ |
| CDL | $YOUL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 08:50 AM
What Happened? Shares of identity verification company CLEAR Secure (NYSE:YOU) jumped 23.4% in the morning session after it reported fourth-quarter results that surpassed Wall Street's expectations ...
|
|
Tuesday, February 24, 2026 05:40 AM
The consensus estimate for Q4 2025 revenue is $235.72 million, and the earnings are expected to come in at $0.30 per share. The full year 2025's revenue is expected to be $895.72 million, and the ...
|
|
Monday, February 23, 2026 08:01 PM
Identity verification company CLEAR Secure (NYSE:YOU) will be reporting earnings this Wednesday morning. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.11 | 1.11 | 1.11 | 1.11 | 7,520 |
| 26/02/26 | 1.13 | 1.1301 | 1.11 | 1.125 | 15,070 |
| 25/02/26 | 1.16 | 1.20 | 1.05 | 1.17 | 58,700 |
| 24/02/26 | 1.13 | 1.16 | 1.10 | 1.16 | 38,500 |
| 23/02/26 | 1.13 | 1.13 | 1.06 | 1.12 | 8,200 |
| 20/02/26 | 1.12 | 1.16 | 1.11 | 1.15 | 17,800 |
| 19/02/26 | 1.10 | 1.14 | 1.10 | 1.14 | 28,500 |
| 18/02/26 | 1.16 | 1.235 | 1.05 | 1.08 | 121,600 |
| 17/02/26 | 1.22 | 1.23 | 1.11 | 1.19 | 56,500 |
| 13/02/26 | 1.17 | 1.20 | 1.15 | 1.17 | 37,940 |
|
|
||||
|
|
||||
|
|