| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.43▼ | 1.42▼ | 1.49▼ |
| MA10 | 1.44▼ | 1.45▼ | 1.47▼ | 1.43▼ | 1.62▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.51▼ | 1.51▼ | 1.72▼ |
| MA50 | 1.71▼ | 1.68▼ | 1.68▼ | 1.70▼ | N/A |
| MA100 | 1.75▼ | 1.76▼ | 1.74▼ | 1.72▼ | N/A |
| MA200 | 1.76▼ | 1.81▼ | 1.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.004▼ | -0.003▼ | N/A |
| RSI | 30.971▼ | 32.720▼ | 32.529▼ | 39.483▼ | 30.629▼ |
| STOCH | 10.351▼ | 22.033 | 33.516 | 30.640 | 25.492 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -85.542▼ |
| CCI | -140.000▼ | -132.698▼ | -133.333▼ | -41.765 | -107.566▼ |
|
Friday, January 09, 2026 05:59 AM
Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced that it has entered into a joint venture agreement with ...
|
|
Friday, January 02, 2026 05:25 PM
Identity verification company CLEAR Secure (NYSE:YOU) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 15.5% year on year to $229.2 million. Its non-GAAP profit of ...
|
|
Friday, December 12, 2025 05:00 AM
BEIJING, Dec. 12, 2025 /PRNewswire/ -- Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1.411 | 1.459 | 1.411 | 1.42 | 26,000 |
| 09/01/26 | 1.40 | 1.47 | 1.38 | 1.43 | 23,800 |
| 08/01/26 | 1.43 | 1.4976 | 1.40 | 1.40 | 114,933 |
| 07/01/26 | 1.42 | 1.45 | 1.372 | 1.45 | 97,400 |
| 06/01/26 | 1.43 | 1.45 | 1.38 | 1.42 | 25,200 |
| 05/01/26 | 1.43 | 1.45 | 1.39 | 1.42 | 26,100 |
| 02/01/26 | 1.4496 | 1.50 | 1.36 | 1.42 | 38,271 |
| 31/12/25 | 1.41 | 1.49 | 1.41 | 1.431 | 90,200 |
| 30/12/25 | 1.48 | 1.50 | 1.40 | 1.41 | 105,300 |
| 29/12/25 | 1.55 | 1.63 | 1.415 | 1.51 | 226,200 |
|
|
||||
|
|
||||
|
|