| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.58▲ | 1.78▼ |
| MA10 | 1.60▲ | 1.64▼ | 1.67▼ | 1.67▼ | 1.77▼ |
| MA20 | 1.69▼ | 1.78▼ | 1.79▼ | 1.79▼ | 1.86▼ |
| MA50 | 1.80▼ | 1.82▼ | 1.81▼ | 1.77▼ | N/A |
| MA100 | 1.81▼ | 1.78▼ | 1.82▼ | N/A | N/A |
| MA200 | 1.89▼ | 1.94▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.020▼ | -0.031▼ | N/A |
| RSI | 42.130▼ | 39.603▼ | 39.896▼ | 39.763▼ | 29.242▼ |
| STOCH | 52.117 | 42.279 | 37.493 | 18.783▼ | 21.308 |
| WILL %R | -50.000 | -74.419 | -75.556▼ | -75.510▼ | -95.517▼ |
| CCI | 3.509 | -53.174 | -68.334 | -55.469 | -101.912▼ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Telsey Advisory Group maintained coverage of Clear Secure (NYSE:YOU) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Tuesday, September 09, 2025 05:00 PM
AQR Capital Management LLC lifted its position in shares of CLEAR Secure, Inc. (NYSE:YOU – Free Report) by 12.6% in the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.63 | 1.63 | 1.63 | 1.63 | 64,896 |
| 26/11/25 | 1.53 | 1.595 | 1.53 | 1.59 | 30,300 |
| 25/11/25 | 1.58 | 1.5999 | 1.58 | 1.58 | 12,335 |
| 24/11/25 | 1.52 | 1.66 | 1.52 | 1.56 | 19,900 |
| 21/11/25 | 1.60 | 1.6503 | 1.53 | 1.53 | 110,023 |
| 20/11/25 | 1.67 | 1.7273 | 1.60 | 1.66 | 38,287 |
| 19/11/25 | 1.70 | 1.741 | 1.51 | 1.72 | 360,400 |
| 18/11/25 | 1.80 | 1.80 | 1.70 | 1.70 | 63,495 |
| 17/11/25 | 1.88 | 1.90 | 1.81 | 1.81 | 84,501 |
| 14/11/25 | 1.88 | 1.90 | 1.8615 | 1.90 | 38,093 |
|
|
||||
|
|
||||
|
|