| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.80▲ | 1.80▲ | 1.74▲ | 1.76▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.75▲ | 1.76▲ |
| MA20 | 1.70▲ | 1.70▲ | 1.71▲ | 1.71▲ | N/A |
| MA50 | 1.74▲ | 1.73▲ | 1.84▼ | 1.77▲ | N/A |
| MA100 | 1.88▼ | 1.85▼ | 1.92▼ | N/A | N/A |
| MA200 | 2.02▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.020▲ | 0.021▲ | N/A |
| RSI | 57.572▲ | 55.745▲ | 53.874▲ | 53.751▲ | N/A |
| STOCH | 83.178▲ | 83.178▲ | 83.221▲ | 49.028 | N/A |
| WILL %R | -16.216▲ | -16.216▲ | -16.216▲ | -26.471 | -88.316▼ |
| CCI | 74.770 | 74.770 | 75.011 | 112.220▲ | -36.886 |
| ▲ RSI&VOL | $YOUL RSI Cross Up and Volume | Set Alert |
| RSI | $YOUL RSI(14) Crossed Above 50 | Set Alert |
| MA | $YOUL Price Crossed Above MA(50) | Set Alert |
| MA | $YOUL Price Crossed Above MA(26) | Set Alert |
| MA | $YOUL Price Crossed Above MA(13) | Set Alert |
| MA | $YOUL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $YOUL Open Gap Up %2 | Set Alert |
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
|
Wednesday, September 10, 2025 12:02 AM
BEIJING, Sept. 10, 2025 /PRNewswire/ -- Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced that the Company will ...
|
|
Tuesday, September 09, 2025 05:00 PM
AQR Capital Management LLC lifted its position in shares of CLEAR Secure, Inc. (NYSE:YOU – Free Report) by 12.6% in the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 1.80 | 1.92 | 1.74 | 1.83 | 349,000 |
| 10/10/25 | 1.692 | 1.89 | 1.692 | 1.78 | 365,000 |
| 09/10/25 | 1.72 | 1.72 | 1.65 | 1.65 | 176,500 |
| 08/10/25 | 1.73 | 1.73 | 1.70 | 1.70 | 58,500 |
| 07/10/25 | 1.785 | 1.785 | 1.74 | 1.74 | 103,200 |
| 06/10/25 | 1.82 | 1.85 | 1.74 | 1.78 | 49,500 |
| 03/10/25 | 1.78 | 1.84 | 1.77 | 1.82 | 83,700 |
| 02/10/25 | 1.78 | 1.84 | 1.78 | 1.78 | 87,800 |
| 01/10/25 | 1.685 | 1.7899 | 1.685 | 1.76 | 173,956 |
| 30/09/25 | 1.67 | 1.7406 | 1.67 | 1.69 | 257,093 |
|
|
||||
|
|
||||
|
|