| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.63▼ | 1.65▼ | 1.66▼ | 1.80▼ |
| MA10 | 1.64▼ | 1.67▼ | 1.70▼ | 1.66▼ | N/A |
| MA20 | 1.72▼ | 1.75▼ | 1.80▼ | 1.82▼ | N/A |
| MA50 | 1.81▼ | 1.92▼ | 2.07▼ | N/A | N/A |
| MA100 | 2.11▼ | 2.30▼ | N/A | N/A | N/A |
| MA200 | 2.41▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.000▼ | 0.036▲ | N/A |
| RSI | 38.699▼ | 38.247▼ | 36.295▼ | 39.075▼ | N/A |
| STOCH | 23.684 | 16.040▼ | 17.083▼ | 31.118 | N/A |
| WILL %R | -90.909▼ | -91.489▼ | -94.937▼ | -82.226▼ | N/A |
| CCI | -74.213 | -88.756 | -109.804▼ | -46.024 | N/A |
|
Friday, August 29, 2025 03:31 AM
Youlife Group Inc. (Nasdaq: YOUL, 'Youlife' or the 'Company'), a leading blue-collar lifetime service provider in China, today announced that operating company within the group has entered into a ...
|
|
Saturday, August 23, 2025 05:00 PM
Find the latest institutional holdings data for Youlife Group Inc. American Depositary Shares (YOUL) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Monday, August 04, 2025 02:43 AM
Find the latest information on Youlife Group Inc. American Depositary Shares (YOUL) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.68 | 1.8998 | 1.50 | 1.605 | 325,847 |
| 28/08/25 | 1.6214 | 1.6279 | 1.57 | 1.6048 | 38,689 |
| 27/08/25 | 1.6384 | 1.71 | 1.6001 | 1.6218 | 56,305 |
| 26/08/25 | 1.75 | 1.75 | 1.5911 | 1.695 | 35,920 |
| 25/08/25 | 1.67 | 1.80 | 1.6331 | 1.75 | 140,549 |
| 22/08/25 | 1.57 | 1.74 | 1.57 | 1.61 | 413,500 |
| 21/08/25 | 1.77 | 1.98 | 1.70 | 1.75 | 6,106,900 |
| 20/08/25 | 1.70 | 1.70 | 1.49 | 1.52 | 4,189,186 |
| 19/08/25 | 1.74 | 1.77 | 1.65 | 1.66 | 49,452 |
| 18/08/25 | 1.74 | 1.785 | 1.701 | 1.7647 | 20,659 |
|
|
||||
|
|
||||
|
|