| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▲ | 44.55▲ | 44.56▲ | 45.27▼ | 41.24▲ |
| MA10 | 44.60▲ | 44.45▲ | 44.76▼ | 46.53▼ | 37.93▲ |
| MA20 | 44.56▲ | 44.76▼ | 44.81▼ | 41.99▲ | 36.78▲ |
| MA50 | 44.50▲ | 45.11▼ | 45.77▼ | 37.26▲ | 32.42▲ |
| MA100 | 44.71▼ | 45.93▼ | 45.37▼ | 36.04▲ | 28.63▲ |
| MA200 | 44.75▼ | 44.53▲ | 39.10▲ | 33.60▲ | 26.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.025▲ | -0.155▼ | 0.974▲ |
| RSI | 52.943▲ | 46.862▼ | 44.681▼ | 62.487▲ | 62.267▲ |
| STOCH | 47.937 | 52.274 | 40.177 | 33.590 | 54.646 |
| WILL %R | -56.000 | -53.049 | -47.802 | -31.924 | -29.925 |
| CCI | 111.222▲ | 6.616 | -19.191 | -27.016 | 136.836▲ |
| ▼ MACD | $YOU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, March 09, 2026 11:39 PM
Clear Secure, Inc. (NYSE:YOU) is among the 12 Best Performing Stocks in February. On February 25, 2026, Clear Secure, Inc. (NYSE:YOU) published fourth-quarter 2025 financial results, with revenue of ...
|
|
Wednesday, March 04, 2026 04:41 AM
You might be surprised at how your money is allocated once you invest.
|
|
Wednesday, February 25, 2026 08:30 PM
What are the most searched stocks across the United States? Many might guess that big names like Apple or Microsoft are among the most Googled stocks. But neither of these "Magnificent Seven" stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 45.11 | 45.55 | 43.80 | 44.63 | 1,150,910 |
| 12/03/26 | 44.32 | 45.3899 | 43.63 | 44.81 | 1,425,548 |
| 11/03/26 | 46.08 | 46.329 | 44.56 | 44.79 | 1,164,856 |
| 10/03/26 | 46.25 | 47.36 | 45.0701 | 45.88 | 1,792,008 |
| 09/03/26 | 45.97 | 46.3377 | 44.55 | 46.23 | 1,141,532 |
| 06/03/26 | 47.08 | 47.14 | 45.87 | 46.18 | 1,155,924 |
| 05/03/26 | 48.67 | 49.34 | 46.72 | 47.42 | 1,537,598 |
| 04/03/26 | 49.25 | 49.81 | 47.435 | 48.40 | 1,637,759 |
| 03/03/26 | 46.92 | 50.349 | 46.85 | 48.92 | 1,954,155 |
| 02/03/26 | 48.46 | 49.07 | 47.54 | 48.04 | 1,591,675 |
|
|
||||
|
|
||||
|
|