| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 41.49▼ | 41.19▼ | 36.19▲ | 36.52▲ |
| MA10 | 41.44▼ | 41.03▲ | 39.59▲ | 35.03▲ | 34.13▲ |
| MA20 | 41.57▼ | 39.33▲ | 37.64▲ | 35.18▲ | 34.35▲ |
| MA50 | 41.09▼ | 37.16▲ | 35.36▲ | 33.45▲ | 29.15▲ |
| MA100 | 39.85▲ | 35.28▲ | 35.32▲ | 33.89▲ | 26.31▲ |
| MA200 | 37.82▲ | 35.26▲ | 35.08▲ | 30.01▲ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.092▲ | 0.440▲ | 0.398▲ | 0.248▲ |
| RSI | 42.427▼ | 69.754▲ | 74.566▲ | 71.888▲ | 65.847▲ |
| STOCH | 16.543▼ | 79.316 | 87.260▲ | 55.237 | 68.884 |
| WILL %R | -77.966▼ | -16.232▲ | -15.486▲ | -10.217▲ | -7.835▲ |
| CCI | -96.487 | 63.027 | 76.056 | 284.121▲ | 116.389▲ |
| ▲ RSI | $YOU RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $YOU Open Gap Up %5 | Set Alert |
| ▲ GAP | $YOU Open Gap Up %3 | Set Alert |
| ▲ GAP | $YOU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $YOU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $YOU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YOU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YOU Price Breaks 10 Days High | Set Alert |
|
Sunday, December 14, 2025 05:38 AM
Key Insights Given the large stake in the stock by institutions, Wells Fargo's stock price might be vulnerable to ...
|
|
Sunday, December 14, 2025 04:00 AM
Alphabet may enter the computing unit industry in 2026.
|
|
Saturday, December 13, 2025 07:34 AM
Toll Brothers, Inc. (NYSE:TOL) is one of the stocks on Jim Cramer’s radar recently. A caller was bullish on the stock during the episode, and Cramer commented: “Oh, you’re so right. Look, that’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.345 | 42.07 | 38.345 | 41.08 | 5,470,223 |
| 11/12/25 | 35.86 | 36.51 | 35.64 | 36.26 | 1,521,598 |
| 10/12/25 | 34.83 | 35.92 | 34.60 | 35.77 | 1,853,724 |
| 09/12/25 | 35.70 | 36.92 | 34.69 | 35.25 | 2,968,900 |
| 08/12/25 | 33.50 | 33.97 | 32.38 | 32.57 | 1,272,100 |
| 05/12/25 | 33.61 | 33.78 | 33.12 | 33.50 | 623,619 |
| 04/12/25 | 33.60 | 33.815 | 32.93 | 32.97 | 1,127,100 |
| 03/12/25 | 34.79 | 34.82 | 33.485 | 33.51 | 1,030,800 |
| 02/12/25 | 35.08 | 35.148 | 34.34 | 34.89 | 833,500 |
| 01/12/25 | 35.49 | 35.79 | 34.37 | 34.53 | 1,127,900 |
|
|
||||
|
|
||||
|
|