Clear Secure Inc Class A (YOU) Stock Price

24.40 ▼ -0.99 (-3.90%)
Open: 25.25 Vol: 1.19M Day's range: 24.30 - 25.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.60▼ 24.72▼ 25.50▼ 24.79▼
MA10 24.41▼ 24.81▼ 24.93▼ 25.66▼ 25.22▼
MA20 24.53▼ 24.96▼ 25.22▼ 25.18▼ 24.81▼
MA50 24.80▼ 25.46▼ 25.76▼ 25.32▼ 26.49▼
MA100 24.96▼ 25.79▼ 25.30▼ 24.93▼ 23.08▲
MA200 25.22▼ 25.27▼ 25.15▼ 27.43▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.041▼ -0.073▼ -0.019▼ -0.001▼
RSI 29.859▼ 25.797▼ 29.084▼ 41.748▼ 46.588▼
STOCH 20.088     12.758▼ 23.930     59.996     28.880    
WILL %R -73.333     -92.661▼ -92.889▼ -83.594▼ -74.122    
CCI -107.096▼ -172.249▼ -189.104▼ -61.369     -29.620    
Latest Filters Detected On YOU
RSI $YOU RSI(14) Crossed Below 50 Set Alert
▼ MACD $YOU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YOU Price Crossed Below MA(50) Set Alert
MA $YOU Price Crossed Below MA(26) Set Alert
MA $YOU Price Crossed Below MA(13) Set Alert
Clear Secure Inc Class A News
Should You Buy Nvidia? These Chip Stocks Are Soaring as AI Demand Remains Hot.
Saturday, June 14, 2025 06:35 AM
Nvidia (NASDAQ: NVDA) continues to dominate the lion's share of the chips going into data centers for artificial intelligence (AI). There's still a case for buying Nvidia stock, but investors ...
Should You Forget Nvidia and Buy These 2 Artificial Intelligence (AI) Stocks Instead?
Saturday, June 14, 2025 01:20 AM
Nvidia (NASDAQ: NVDA) has been a monster stock for investors. Its market capitalization has grown to about $3.5 trillion, making it one of the two most valuable companies in the world, neck-and-neck ...
TPI Composites, EchoStar, Commercial Vehicle Group, Jack in the Box, and VF Corp Stocks Trade Down, What You Need To Know
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
YOU historical stock data
date open high low close volume
13/06/25 25.25 25.37 24.30 24.40 1,186,657
12/06/25 25.33 25.47 24.845 25.39 1,102,209
11/06/25 25.95 26.15 25.50 25.50 989,702
10/06/25 26.185 26.41 25.875 25.975 900,350
09/06/25 26.39 26.54 26.075 26.23 1,303,584
06/06/25 26.20 26.215 25.805 26.17 1,028,800
05/06/25 25.86 26.16 25.67 25.96 1,062,079
04/06/25 26.23 26.36 25.69 25.82 1,208,053
03/06/25 25.09 26.17 24.8725 26.05 1,611,965
02/06/25 24.74 25.125 24.59 25.07 1,513,488
Quote Details
52wk Low:17.77
52wk High:38.86
Vol:1.19M
Avg Vol(3m):30.9M
1Y Chng:+30.76%
1M Chng:-2.98%
Add to Watch List
More Information
Index N/A
Market Cap. 3.39B