| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.41▲ | 36.57▲ | 37.33▼ | 33.16▲ |
| MA10 | 36.52▲ | 36.58▲ | 37.09▼ | 34.81▲ | 33.91▲ |
| MA20 | 36.38▲ | 37.14▼ | 37.52▼ | 33.26▲ | 32.93▲ |
| MA50 | 36.49▲ | 37.51▼ | 36.37▲ | 33.86▲ | 28.38▲ |
| MA100 | 36.96▼ | 36.05▲ | 33.82▲ | 32.73▲ | 25.70▲ |
| MA200 | 37.49▼ | 33.64▲ | 32.51▲ | 28.88▲ | 25.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.077▼ | -0.283▼ | 0.761▲ | -0.088▼ |
| RSI | 60.800▲ | 40.960▼ | 43.871▼ | 63.867▲ | 61.588▲ |
| STOCH | 84.676▲ | 21.518 | 14.549▼ | 90.077▲ | 32.723 |
| WILL %R | -7.965▲ | -76.837▼ | -79.806▼ | -24.069▲ | -24.569▲ |
| CCI | 106.354▲ | -38.857 | -77.704 | 75.012 | 83.768 |
| ▼ RSI | $YOU RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 02:45 PM
MasTec (NYSE: MTZ) has outperformed the market over the past 15 years by 6.63% on an annualized basis producing an average annual return of 18.79%. Currently, MasTec has a market capitalization of $15 ...
|
|
Friday, November 14, 2025 01:15 PM
Cameco (NYSE: CCJ) has outperformed the market over the past 10 years by 8.8% on an annualized basis producing an average annual return of 21.21%. Currently, Cameco has a market capitalization of ...
|
|
Friday, November 14, 2025 08:13 AM
Deere & Company (NYSE:DE) is one of the stocks Jim Cramer mentioned in his latest comments. During the episode, a caller asked for Cramer’s thoughts on the stock, and Cramer replied: “You want my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.35 | 37.56 | 36.10 | 36.65 | 1,487,000 |
| 13/11/25 | 38.035 | 38.685 | 37.74 | 38.04 | 1,604,185 |
| 12/11/25 | 37.40 | 38.23 | 36.98 | 38.14 | 1,611,000 |
| 11/11/25 | 36.46 | 37.99 | 36.46 | 37.25 | 1,779,500 |
| 10/11/25 | 36.09 | 36.855 | 35.79 | 36.58 | 2,108,806 |
| 07/11/25 | 32.37 | 36.90 | 31.81 | 36.08 | 3,848,900 |
| 06/11/25 | 36.605 | 36.605 | 31.67 | 32.02 | 2,325,100 |
| 05/11/25 | 30.87 | 32.52 | 30.76 | 31.79 | 3,250,800 |
| 04/11/25 | 30.52 | 30.985 | 30.26 | 30.73 | 1,425,200 |
| 03/11/25 | 30.63 | 30.94 | 30.23 | 30.86 | 1,512,700 |
|
|
||||
|
|
||||
|
|