| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▼ | 33.53▼ | 33.61▼ | 34.72▼ | 34.92▼ |
| MA10 | 33.50▼ | 33.70▼ | 33.99▼ | 34.56▼ | 35.75▼ |
| MA20 | 33.54▼ | 34.04▼ | 34.47▼ | 34.97▼ | 34.75▼ |
| MA50 | 33.66▼ | 34.75▼ | 34.73▼ | 35.53▼ | 30.63▲ |
| MA100 | 34.02▼ | 34.78▼ | 34.90▼ | 34.68▼ | 27.43▲ |
| MA200 | 34.40▼ | 34.94▼ | 35.99▼ | 31.53▲ | 25.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.118▼ | -0.106▼ | -0.424▼ |
| RSI | 40.941▼ | 22.353▼ | 28.271▼ | 39.563▼ | 49.290▼ |
| STOCH | 58.365 | 4.359▼ | 6.716▼ | 44.789 | 31.480 |
| WILL %R | -77.778▼ | -96.241▼ | -96.390▼ | -93.638▼ | -73.051 |
| CCI | 12.885 | -82.786 | -130.449▼ | -96.673 | -53.402 |
| MA | $YOU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 08:53 AM
Quick Read Defiance Nasdaq 100 ETF (QQQY) returned 37% through late January 2026 versus QQQ’s 22% by selling same-day expiring options. QQQY’s options strategy exchanges capital appreciation for ...
|
|
Wednesday, January 07, 2026 02:23 AM
The Nasdaq is usually the exchange of choice for early-stage technology companies looking to go public. The Nasdaq-100 hosts 100 of the largest nonfinancial companies listed on the Nasdaq, many of ...
|
|
Monday, January 05, 2026 01:26 AM
The stock market's major indexes delivered, once again, with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite all climbing to record highs in 2025. Regardless of whether the bull market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 34.35 | 34.77 | 33.415 | 33.48 | 942,700 |
| 27/01/26 | 34.92 | 34.92 | 34.012 | 34.34 | 761,100 |
| 26/01/26 | 35.44 | 36.09 | 34.92 | 35.01 | 1,034,177 |
| 23/01/26 | 35.37 | 35.77 | 34.89 | 35.35 | 981,700 |
| 22/01/26 | 34.87 | 35.73 | 34.75 | 35.44 | 1,390,900 |
| 21/01/26 | 34.80 | 34.924 | 33.77 | 34.51 | 1,384,200 |
| 20/01/26 | 34.56 | 35.012 | 34.21 | 34.63 | 1,577,200 |
| 16/01/26 | 34.07 | 35.665 | 34.07 | 34.92 | 2,294,887 |
| 15/01/26 | 33.94 | 34.225 | 33.5601 | 34.13 | 780,001 |
| 14/01/26 | 33.94 | 34.21 | 33.25 | 33.75 | 1,299,900 |
|
|
||||
|
|
||||
|
|