| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.35▲ | 33.36▲ | 33.37▲ | 30.90▲ |
| MA10 | 33.43▲ | 33.27▲ | 33.42▲ | 32.51▲ | 28.90▲ |
| MA20 | 33.35▲ | 33.45▲ | 33.69▼ | 31.14▲ | 27.09▲ |
| MA50 | 33.28▲ | 33.56▲ | 32.87▲ | 28.82▲ | 27.53▲ |
| MA100 | 33.39▲ | 32.83▲ | 31.59▲ | 27.14▲ | 23.72▲ |
| MA200 | 33.71▼ | 31.48▲ | 30.59▲ | 26.78▲ | 25.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.004▲ | -0.096▼ | 0.222▲ | 0.779▲ |
| RSI | 70.988▲ | 53.934▲ | 55.616▲ | 67.888▲ | 67.741▲ |
| STOCH | 91.966▲ | 63.474 | 35.926 | 77.420 | 78.980 |
| WILL %R | -4.396▲ | -33.679 | -52.768 | -15.738▲ | -9.048▲ |
| CCI | 122.070▲ | 91.586 | -12.301 | 82.407 | 148.113▲ |
|
Friday, August 15, 2025 05:15 AM
Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today's conference call is being recorded. I'll now turn ...
|
|
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good day, and thank you for standing by. Welcome to the Borr Drilling Limited Second Quarter 2025 Results Presentation, webcast, and ...
|
|
Friday, August 15, 2025 04:42 AM
Danaos Corporation (NYSE:DAC) is about to trade ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.85 | 33.974 | 32.91 | 33.53 | 1,544,400 |
| 14/08/25 | 33.97 | 34.34 | 33.66 | 33.79 | 1,037,043 |
| 13/08/25 | 33.37 | 34.49 | 33.05 | 34.12 | 1,530,300 |
| 12/08/25 | 32.46 | 33.546 | 32.26 | 33.29 | 1,642,200 |
| 11/08/25 | 31.98 | 32.54 | 31.86 | 32.11 | 1,368,200 |
| 08/08/25 | 32.03 | 32.46 | 31.7842 | 32.02 | 1,582,402 |
| 07/08/25 | 32.75 | 32.79 | 31.17 | 31.93 | 1,400,800 |
| 06/08/25 | 31.88 | 32.63 | 31.6101 | 32.51 | 1,918,561 |
| 05/08/25 | 31.30 | 34.24 | 30.7801 | 31.84 | 5,636,110 |
| 04/08/25 | 29.12 | 30.44 | 29.08 | 29.99 | 2,976,640 |
|
|
||||
|
|
||||
|
|