Clear Secure Inc Class A (YOU) Stock Price

33.39 ▼ -3.02 (-8.29%)
Open: 36.27 Vol: 141.22K Day's range: 33.39 - 36.27 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.64▼ 33.72▼ 35.92▼ 36.04▼
MA10 33.54▼ 33.91▼ 34.76▼ 36.66▼ 34.73▼
MA20 33.62▼ 35.01▼ 35.57▼ 36.55▼ 30.84▲
MA50 33.84▼ 35.81▼ 36.52▼ 34.29▼ 28.07▲
MA100 34.78▼ 36.66▼ 36.94▼ 30.34▲ 25.02▲
MA200 35.60▼ 36.90▼ 36.35▼ 27.84▲ 25.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.147▼ -0.275▼ -0.488▼ 0.429▲
RSI 35.448▼ 14.064▼ 18.783▼ 35.713▼ 56.277▲
STOCH 32.051     5.749▼ 1.400▼ 16.256▼ 78.953    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -47.664    
CCI -118.411▼ -83.427     -104.679▼ -277.353▼ 32.085    
Latest Filters Detected On YOU
RSI $YOU RSI(14) Crossed Below 50 Set Alert
MA $YOU Price Crossed Below MA(50) Set Alert
▼ BREAK $YOU Price Breaks 20 Days Low Set Alert
▼ BREAK $YOU Price Breaks 10 Days Low Set Alert
CDL $YOU Marubozu Candlestick Pattern Detected Set Alert
Clear Secure Inc Class A News
4 Analysts Assess Nuvation Bio: What You Need To Know
Tuesday, September 30, 2025 05:02 AM
4 analysts have expressed a variety of opinions on Nuvation Bio (NYSE: NUVB) over the past quarter, offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, ...
If You'd Invested $1,000 in NuScale Power Stock 1 Year Ago, Here's How Much You'd Have Today
Tuesday, September 30, 2025 01:56 AM
So when ENTRA1 Energy recently signed an agreement to deploy up to 6 gigawatts (GW) of nuclear power capacity to the Tennessee Valley Authority (TVA) across seven states, it meant there was a deal to ...
If You Invested $1000 In Visa Stock 10 Years Ago, You Would Have This Much Today
Monday, September 29, 2025 04:01 PM
Visa (NYSE: V) has outperformed the market over the past 10 years by 3.92% on an annualized basis producing an average annual return of 16.78%. Currently, Visa has a market capitalization of $659.53 ...
YOU historical stock data
date open high low close volume
30/09/25 36.27 36.27 33.39 33.39 2,083,328
29/09/25 36.90 37.02 36.105 36.41 994,894
26/09/25 36.43 36.66 35.97 36.63 870,900
25/09/25 36.69 36.69 36.02 36.40 1,207,534
24/09/25 37.43 37.47 36.622 36.75 1,234,943
23/09/25 38.10 38.3588 36.77 37.07 1,818,027
22/09/25 37.84 39.00 37.76 38.03 1,286,180
19/09/25 37.10 38.12 36.63 37.95 3,658,700
18/09/25 37.00 37.49 36.71 37.07 1,709,800
17/09/25 37.90 38.00 36.40 36.87 1,329,638
Quote Details
52wk Low:21.67
52wk High:39.00
Vol:141.22K
Avg Vol(3m):33.9M
1Y Chng:-5.92%
1M Chng:-1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 4.87B