| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.22▲ | 31.23▲ | 30.76▲ | 31.11▲ |
| MA10 | 31.19▲ | 31.23▲ | 31.13▲ | 30.49▲ | 32.00▼ |
| MA20 | 31.18▲ | 31.09▲ | 30.87▲ | 30.94▲ | 32.38▼ |
| MA50 | 31.20▲ | 30.81▲ | 30.60▲ | 32.15▼ | 32.00▼ |
| MA100 | 31.05▲ | 30.61▲ | 30.62▲ | 32.35▼ | 33.90▼ |
| MA200 | 30.83▲ | 30.68▲ | 31.58▼ | 31.77▼ | 37.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.034▲ | 0.120▲ | -0.268▼ |
| RSI | 64.975▲ | 63.969▲ | 65.146▲ | 50.205▲ | 46.308▼ |
| STOCH | 76.032 | 61.454 | 81.366▲ | 66.057 | 29.970 |
| WILL %R | 0.000▲ | -16.190▲ | -8.458▲ | -23.810▲ | -63.964 |
| CCI | 255.619▲ | 60.812 | 84.590 | 109.407▲ | -96.503 |
|
Monday, March 09, 2026 07:04 AM
York Water (YORW) has paid dividends for 210+ years (620 consecutive quarters) and raised them for 28 straight years. Stanley Black & Decker (SWK) has paid dividends for 149 years and increased them ...
|
|
Tuesday, March 03, 2026 01:42 AM
York Water beat estimated earnings by 12.5%, reporting an EPS of $0.36 versus an estimate of $0.32. Revenue was up $606 thousand from the same period last year. During the previous quarter, the ...
|
|
Tuesday, March 03, 2026 01:34 AM
York Water beat estimated earnings by 12.5%, reporting an EPS of $0.36 versus an estimate of $0.32. Revenue was up $606 thousand from the same period last year. In the previous quarter, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.89 | 31.37 | 30.85 | 31.29 | 94,681 |
| 01/04/26 | 30.35 | 31.05 | 30.25 | 30.97 | 128,970 |
| 31/03/26 | 30.93 | 30.98 | 30.34 | 30.45 | 116,803 |
| 30/03/26 | 30.24 | 30.91 | 30.20 | 30.86 | 133,065 |
| 27/03/26 | 30.32 | 30.57 | 30.1183 | 30.23 | 149,613 |
| 26/03/26 | 30.09 | 30.665 | 30.09 | 30.47 | 120,088 |
| 25/03/26 | 30.44 | 30.44 | 29.69 | 30.17 | 153,194 |
| 24/03/26 | 30.24 | 30.82 | 30.07 | 30.20 | 145,343 |
| 23/03/26 | 30.35 | 30.775 | 29.825 | 30.36 | 388,891 |
| 20/03/26 | 30.27 | 30.42 | 29.75 | 29.87 | 1,250,097 |
|
|
||||
|
|
||||
|
|