| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▲ | 31.08▲ | 31.08▲ | 31.12▼ | 31.02▲ |
| MA10 | 31.06▲ | 31.06▲ | 31.06▲ | 31.14▼ | 31.28▼ |
| MA20 | 31.06▲ | 31.07▲ | 31.15▼ | 31.01▲ | 32.26▼ |
| MA50 | 31.07▲ | 31.13▼ | 31.20▼ | 31.33▼ | 33.48▼ |
| MA100 | 31.07▲ | 31.20▼ | 31.10▲ | 32.40▼ | 35.34▼ |
| MA200 | 31.14▼ | 31.08▲ | 30.93▲ | 32.93▼ | 39.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.000▲ | 0.041▲ | -0.015▼ |
| RSI | 56.283▲ | 50.400▲ | 48.867▼ | 49.289▼ | 41.968▼ |
| STOCH | 81.944▲ | 50.525 | 40.000 | 52.485 | 29.639 |
| WILL %R | 0.000▲ | -46.667 | -46.667 | -60.486 | -65.705 |
| CCI | 162.830▲ | -7.093 | -13.992 | -5.639 | -50.272 |
| CDL | $YORW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
A high-level overview of The York Water Company (YORW) stock. View (YORW) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, August 12, 2025 07:10 AM
YORK, Pa. (AP) — YORK, Pa. (AP) — The York Water Co. (YORW) on Tuesday reported profit of $5.1 million in its second quarter. The York, Pennsylvania-based company said it had profit of 35 ...
|
|
Wednesday, July 02, 2025 07:21 AM
Explore York Water stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for YORW.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 31.12 | 31.265 | 31.00 | 31.07 | 89,338 |
| 28/08/25 | 31.36 | 31.3925 | 30.83 | 31.03 | 73,724 |
| 27/08/25 | 30.97 | 31.48 | 30.84 | 31.27 | 94,758 |
| 26/08/25 | 31.20 | 31.20 | 30.78 | 31.02 | 481,238 |
| 25/08/25 | 31.76 | 31.76 | 31.19 | 31.20 | 78,041 |
| 22/08/25 | 31.30 | 31.835 | 31.185 | 31.74 | 93,385 |
| 21/08/25 | 30.97 | 31.14 | 30.84 | 31.06 | 64,541 |
| 20/08/25 | 31.48 | 31.67 | 30.86 | 31.05 | 93,160 |
| 19/08/25 | 30.76 | 31.2903 | 30.5001 | 31.23 | 90,763 |
| 18/08/25 | 30.90 | 31.045 | 30.455 | 30.71 | 96,537 |
|
|
||||
|
|
||||
|
|