The York Water Company (YORW) Stock Price

33.95 ▼ -0.13 (-0.38%)
Open: 34.145 Vol: 0 Day's range: 33.76 - 34.145 Sep 01, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▼ 33.95▼ 33.99▼ 33.99▼ 33.40▲
MA10 33.84▲ 33.99▼ 34.00▼ 34.09▼ 32.26▲
MA20 33.95▼ 34.01▼ 33.94▼ 33.24▲ 31.01▲
MA50 34.01▼ 33.98▼ 34.10▼ 31.82▲ 31.61▲
MA100 33.98▼ 34.12▼ 33.69▲ 30.80▲ 32.35▲
MA200 33.95▼ 33.60▲ 32.49▲ 31.57▲ 36.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.001▼ -0.028▼ 0.480▲
RSI 43.156▼ 43.791▼ 43.872▼ 61.212▲ 62.716▲
STOCH 38.346     37.250     55.342     56.137     83.473▲
WILL %R -74.026     -78.261▼ -73.469     -43.578     -17.336▲
CCI -10.708     -137.520▼ -117.079▼ 24.922     135.041▲
Latest Filters Detected On YORW
▼ MACD $YORW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YORW Price Crossed Below MA(13) Set Alert
CDL $YORW Engulfing Candlestick Pattern Detected Set Alert
The York Water Company News
York Water (NASDAQ:YORW) Regulated Utility Strategy Evolves
Friday, August 21, 2026 03:51 PM
York Water continues attracting attention through regulated water services, infrastructure planning, operational execution, and essential utility market developments.
How to Buy York Water Stock (YORW) in 2026
Tuesday, August 18, 2026 10:36 AM
York Water is one of the oldest U.S. utilities companies. Learn how to invest and see if it's a good fit for your portfolio.
The York Water Company Reports 2nd Quarter and Six Months Earnings
Thursday, August 06, 2026 02:29 AM
YORK, Pa., Aug. 06, 2026 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President, JT Hand, announced the Company's financial results for the second quarter and the first six months of ...
YORW historical stock data
date open high low close volume
01/09/26 34.145 34.145 33.76 33.86 15,401
31/08/26 33.87 34.23 33.73 34.08 103,791
28/08/26 33.81 34.14 33.77 34.12 136,724
27/08/26 33.88 34.035 33.63 33.71 109,924
26/08/26 34.36 34.4233 34.05 34.19 81,383
25/08/26 34.46 34.47 33.96 34.29 149,977
24/08/26 34.24 34.81 34.24 34.58 175,082
21/08/26 34.23 34.3899 33.50 34.03 79,152
20/08/26 33.58 34.38 33.39 34.20 86,695
19/08/26 33.54 33.90 33.48 33.84 96,733
Quote Details
52wk Low:28.26
52wk High:34.81
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+10.51%
1M Chng:+9.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 553.72M