The York Water Company (YORW) Stock Price

32.21 ▼ -0.33 (-1.01%)
Open: 32.56 Vol: 56.55K Day's range: 32.09 - 32.59 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▼ 32.25▼ 32.24▼ 32.23▼ 32.94▼
MA10 32.21▼ 32.23▼ 32.36▼ 32.67▼ 32.74▼
MA20 32.23▼ 32.36▼ 32.19▼ 33.09▼ 32.24▼
MA50 32.36▼ 32.14▲ 32.53▼ 32.83▼ 32.39▼
MA100 32.28▼ 32.62▼ 32.89▼ 32.12▲ 34.15▼
MA200 32.08▲ 32.95▼ 32.76▼ 31.98▲ 37.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ 0.015▲ -0.140▼ 0.026▲
RSI 41.922▼ 45.589▼ 45.533▼ 44.153▼ 49.298▼
STOCH 24.074     33.945     20.159     19.197▼ 52.324    
WILL %R -100.000▼ -90.909▼ -87.597▼ -66.284     -61.926    
CCI -105.028▼ -68.206     -68.662     -89.251     -67.045    
Latest Filters Detected On YORW
MA $YORW Price Crossed Above MA(200) Set Alert
CDL $YORW Hammer Candlestick Pattern Detected Set Alert
CDL $YORW Harami Candlestick Pattern Detected Set Alert
The York Water Company News
210 Years Of Dividends: York Water
Monday, February 09, 2026 04:00 AM
York Water's robust financials, A- credit rating, and conservative leverage support continued bolt-on acquisitions and dividend growth. See why YORW stock is a Buy.
YORW historical stock data
date open high low close volume
11/02/26 32.56 32.59 32.09 32.21 56,551
10/02/26 32.07 32.735 32.04 32.54 57,854
09/02/26 31.84 32.11 31.33 32.08 83,878
06/02/26 32.67 32.885 31.79 31.81 92,779
05/02/26 32.60 33.11 32.50 32.53 130,899
04/02/26 33.38 33.38 32.47 32.49 89,769
03/02/26 33.28 33.94 33.06 33.20 81,804
02/02/26 33.64 33.81 33.28 33.41 83,714
30/01/26 32.74 33.60 32.57 33.58 86,471
29/01/26 32.69 33.21 32.65 32.85 115,550
Quote Details
52wk Low:29.681
52wk High:36.48
Vol:56.55K
Avg Vol(3m):1.3M
1Y Chng:+0.50%
1M Chng:-0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 469.70M