The York Water Company (YORW) Stock Price

32.79 ▼ -0.55 (-1.65%)
Open: 33.21 Vol: 76.6K Day's range: 32.78 - 33.23 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▼ 33.00▼ 32.96▼ 32.93▼ 32.97▼
MA10 32.93▼ 33.01▼ 33.12▼ 32.61▲ 32.80▼
MA20 33.00▼ 33.16▼ 33.27▼ 32.96▼ 32.43▲
MA50 33.02▼ 33.15▼ 32.70▲ 32.89▼ 32.38▲
MA100 33.20▼ 32.65▲ 32.80▼ 32.21▲ 34.14▼
MA200 33.00▼ 32.86▼ 32.90▼ 31.94▲ 37.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.039▼ -0.092▼ 0.017▲ 0.072▲
RSI 32.405▼ 37.058▼ 41.709▼ 49.446▼ 51.705▲
STOCH 9.059▼ 46.282     12.611▼ 59.910     62.324    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.061     -44.741    
CCI -118.921▼ -179.952▼ -114.550▼ 16.552     49.492    
Latest Filters Detected On YORW
RSI $YORW RSI(14) Crossed Below 50 Set Alert
MA $YORW Price Crossed Below MA(50) Set Alert
MA $YORW Price Crossed Below MA(26) Set Alert
MA $YORW Price Crossed Below MA(13) Set Alert
CDL $YORW Marubozu Candlestick Pattern Detected Set Alert
The York Water Company News
York Water (NASDAQ:YORW) Has Affirmed Its Dividend Of $0.228
Saturday, February 14, 2026 05:08 AM
The board of The York Water Company ( NASDAQ:YORW ) has announced that it will pay a dividend of $0.228 per share ...
210 Years Of Dividends: York Water
Monday, February 09, 2026 04:00 AM
York Water's robust financials, A- credit rating, and conservative leverage support continued bolt-on acquisitions and dividend growth. See why YORW stock is a Buy.
York Water Company (NASDAQ:YORW) Trend Shift After Volume Surges In Session
Thursday, February 05, 2026 02:05 PM
York Water Company operates in the utilities sector, focused on regulated water service. The business centres on delivering potable water through a system that includes collection, treatment, and ...
YORW historical stock data
date open high low close volume
18/02/26 33.21 33.23 32.78 32.79 76,600
17/02/26 33.63 33.81 33.29 33.34 57,272
13/02/26 32.99 33.551 32.70 33.48 53,805
12/02/26 32.46 33.085 32.16 32.82 71,719
11/02/26 32.56 32.59 32.09 32.21 56,551
10/02/26 32.07 32.735 32.04 32.54 57,854
09/02/26 31.84 32.11 31.33 32.08 83,878
06/02/26 32.67 32.885 31.79 31.81 92,779
05/02/26 32.60 33.11 32.50 32.53 130,899
04/02/26 33.38 33.38 32.47 32.49 89,769
Quote Details
52wk Low:29.681
52wk High:36.48
Vol:76.6K
Avg Vol(3m):1.4M
1Y Chng:-2.24%
1M Chng:+3.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 481.25M