The York Water Company (YORW) Stock Price

30.45 ▲ +0.32 (+1.06%)
Open: 30.24 Vol: 123.81K Day's range: 30.24 - 30.82 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▲ 30.52▼ 30.49▼ 30.56▼ 31.03▼
MA10 30.41▲ 30.46▼ 30.37▲ 30.62▼ 30.92▼
MA20 30.51▼ 30.35▲ 30.40▲ 30.82▼ 31.60▼
MA50 30.40▲ 30.55▼ 30.55▼ 30.97▼ 33.09▼
MA100 30.34▲ 30.57▼ 30.65▼ 31.88▼ 35.17▼
MA200 30.54▼ 30.70▼ 30.85▼ 32.61▼ 39.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.030▲ 0.030▲ -0.036▼ -0.004▼
RSI 48.147▼ 49.979▼ 48.651▼ 45.829▼ 38.562▼
STOCH 22.291     61.798     74.855     43.771     37.417    
WILL %R -69.231     -53.521     -53.521     -67.684     -84.720▼
CCI -50.993     16.241     40.779     -54.054     -101.189▼
Latest Filters Detected On YORW
▼ MACD $YORW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YORW Price Crossed Below MA(13) Set Alert
MA $YORW Price Crossed Below MA(7) Set Alert
The York Water Company News
Tuesday’s Insider Trades: Key Buys and Sells in US Stocks Revealed
Wednesday, September 10, 2025 06:00 AM
MDU Resources Group Inc (NYSE:MDU): CFO Jason L. Vollmer acquired 5,000 shares of common stock on September 8, 2025, in an open market transaction at a price of $16.075 per share, for a total value of ...
The York Water Company's (NASDAQ:YORW) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Monday, September 08, 2025 05:12 AM
With its stock down 5.1% over the past three months, it is easy to disregard York Water (NASDAQ:YORW). However, ...
York Water: I Reiterate My Buy Rating Near Multi-Year Lows
Friday, September 05, 2025 08:36 AM
York Water has delivered more than 200 years of consecutive dividend payments and 29 years of dividend growth. Read why I maintain my buy rating on YORW stock.
YORW historical stock data
date open high low close volume
17/09/25 30.24 30.82 30.24 30.45 123,813
16/09/25 30.37 30.55 30.0834 30.13 66,877
15/09/25 30.86 30.95 30.235 30.41 95,592
12/09/25 30.96 31.055 30.6475 30.86 96,756
11/09/25 30.49 30.97 30.48 30.95 72,630
10/09/25 30.70 30.93 30.19 30.52 110,782
09/09/25 30.34 30.69 30.34 30.68 103,932
08/09/25 31.06 31.06 30.32 30.43 90,917
05/09/25 30.86 31.10 30.65 31.01 95,855
04/09/25 30.51 30.745 30.3584 30.74 68,867
Quote Details
52wk Low:29.86
52wk High:38.50
Vol:123.81K
Avg Vol(3m):1.9M
1Y Chng:-17.75%
1M Chng:-0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 434.51M