The York Water Company (YORW) Stock Price

32.66 ▼ -0.78 (-2.33%)
Open: 33.43 Vol: 72.98K Day's range: 32.61 - 33.55 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.78▼ 32.80▼ 33.29▼ 32.72▼
MA10 32.70▼ 32.83▼ 33.01▼ 33.50▼ 32.83▼
MA20 32.79▼ 33.07▼ 33.18▼ 32.78▼ 32.06▲
MA50 32.91▼ 33.23▼ 33.41▼ 32.68▼ 32.39▲
MA100 33.14▼ 33.44▼ 33.08▼ 31.91▲ 34.21▼
MA200 33.37▼ 32.91▼ 32.98▼ 32.11▲ 37.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.037▼ -0.060▼ -0.011▼ 0.140▲
RSI 37.333▼ 27.294▼ 32.503▼ 46.668▼ 52.090▲
STOCH 22.614     15.600▼ 7.668▼ 52.213     53.428    
WILL %R -70.370     -90.909▼ -91.209▼ -56.107     -41.414    
CCI -28.912     -112.683▼ -116.473▼ -33.569     51.249    
Latest Filters Detected On YORW
RSI $YORW RSI(14) Crossed Below 50 Set Alert
▼ MACD $YORW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YORW Price Crossed Below MA(50) Set Alert
MA $YORW Price Crossed Below MA(26) Set Alert
MA $YORW Price Crossed Below MA(13) Set Alert
The York Water Company News
With 52% ownership, The York Water Company (NASDAQ:YORW) boasts of strong institutional backing
Monday, January 26, 2026 02:49 AM
Key Insights Institutions' substantial holdings in York Water implies that they have significant influence over ...
3 Dividend Champions to Buy and Hold for Decades
Thursday, January 15, 2026 09:43 PM
Detailed price information for York Water Company (YORW-Q) from The Globe and Mail including charting and trades.
1 Income Stock I'd Buy Before Dividend Powerhouse York Water in 2026
Sunday, December 28, 2025 04:35 AM
York Water has paid a dividend for more than 200 years. American States Water has hiked its dividend for more than seven decades. Over the past 20 years, American States Water stock has provided a ...
YORW historical stock data
date open high low close volume
28/01/26 33.43 33.55 32.61 32.66 72,980
27/01/26 33.24 33.5399 33.01 33.44 38,025
26/01/26 33.30 33.74 33.215 33.24 43,669
23/01/26 33.87 33.87 33.0601 33.18 34,417
22/01/26 33.64 34.085 33.475 33.93 67,232
21/01/26 33.46 33.925 33.19 33.64 63,175
20/01/26 33.75 33.76 33.29 33.44 47,045
16/01/26 33.66 34.045 33.53 33.94 71,172
15/01/26 33.73 34.13 33.565 33.80 61,848
14/01/26 33.02 33.92 33.00 33.76 78,914
Quote Details
52wk Low:29.681
52wk High:36.48
Vol:72.98K
Avg Vol(3m):1.5M
1Y Chng:-0.73%
1M Chng:-3.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 482.70M