| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 31.05▼ | 31.02▼ | 31.26▼ | 31.11▼ |
| MA10 | 31.01▼ | 31.03▼ | 31.00▼ | 31.15▼ | 30.60▲ |
| MA20 | 31.06▼ | 31.02▼ | 31.19▼ | 30.94▲ | 30.35▲ |
| MA50 | 31.02▼ | 31.39▼ | 31.22▼ | 30.40▲ | 31.38▼ |
| MA100 | 31.01▼ | 31.20▼ | 31.13▼ | 30.34▲ | 32.57▼ |
| MA200 | 31.39▼ | 31.10▼ | 30.83▲ | 31.44▼ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | -0.021▼ | -0.025▼ | 0.198▲ |
| RSI | 36.830▼ | 38.841▼ | 41.396▼ | 51.313▲ | 50.322▲ |
| STOCH | 22.079 | 78.895 | 64.284 | 48.923 | 77.225 |
| WILL %R | -67.797 | -56.757 | -82.320▼ | -61.735 | -33.151 |
| CCI | -96.735 | -111.923▼ | -95.887 | -38.776 | 115.695▲ |
| ▼ MACD | $YORW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 17, 2026 03:00 PM
The York Water Company: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action The York Water Company | YORW | US9871841089 | Nasd ...
|
|
Monday, April 20, 2026 04:53 AM
The York Water Company (NASDAQ:YORW) is one of the 8 Most Profitable Utility Stocks to Invest In Now. On March 30, 2026, The York Water Company (NASDAQ:YORW) announced the acquisition of wastewater ...
|
|
Sunday, April 19, 2026 04:56 PM
On March 30, 2026, The York Water Company (NASDAQ:YORW) announced the acquisition of wastewater system assets serving the Pine Run Retirement Community in Hamilton Township, adding 141 customers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.83 | 31.2508 | 30.765 | 30.97 | 116,605 |
| 30/07/26 | 31.55 | 31.685 | 30.80 | 30.91 | 108,954 |
| 29/07/26 | 31.96 | 32.18 | 31.29 | 31.55 | 147,811 |
| 28/07/26 | 31.19 | 32.09 | 31.19 | 31.91 | 125,864 |
| 27/07/26 | 31.35 | 31.455 | 30.76 | 30.94 | 107,970 |
| 24/07/26 | 31.21 | 31.43 | 31.00 | 31.13 | 138,869 |
| 23/07/26 | 30.81 | 31.1664 | 30.63 | 31.06 | 124,928 |
| 22/07/26 | 30.70 | 31.1594 | 30.70 | 31.06 | 77,253 |
| 21/07/26 | 31.00 | 31.06 | 30.60 | 30.66 | 131,428 |
| 20/07/26 | 31.45 | 31.80 | 31.04 | 31.26 | 99,761 |
|
|
||||
|
|
||||
|
|