The York Water Company (YORW) Stock Price

29.93 ▲ +0.40 (+1.35%)
Open: 29.50 Vol: 88.24K Day's range: 29.39 - 29.96 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.93▲ 29.90▲ 29.88▲ 29.82▲ 29.68▲
MA10 29.92▲ 29.83▲ 29.76▲ 29.74▲ 30.07▼
MA20 29.90▲ 29.72▲ 29.75▲ 29.54▲ 31.13▼
MA50 29.84▲ 29.75▲ 29.80▲ 30.07▼ 31.45▼
MA100 29.73▲ 29.79▲ 29.60▲ 31.35▼ 33.27▼
MA200 29.73▲ 29.60▲ 29.54▲ 31.47▼ 36.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.033▲ 0.037▲ 0.095▲ -0.133▼
RSI 64.547▲ 62.768▲ 58.265▲ 53.003▲ 44.080▼
STOCH 71.786     89.545▲ 89.914▲ 66.211     30.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.907     -69.636    
CCI 132.909▲ 123.401▲ 117.999▲ 47.701     -50.773    
Latest Filters Detected On YORW
RSI $YORW RSI(14) Crossed Above 50 Set Alert
MA $YORW Price Crossed Above MA(13) Set Alert
MA $YORW Price Crossed Above MA(7) Set Alert
CDL $YORW Engulfing Candlestick Pattern Detected Set Alert
The York Water Company News
The York Water Company (YORW)
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
The York Water Company Reports Three Months Earnings
Tuesday, May 05, 2026 02:30 AM
YORK, Pa., May 05, 2026 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President, JT Hand, announced the Company's financial results for the first quarter of 2026. President Hand reported ...
The York Water Company (YORW) Acquires Wastewater System Serving Pine Run Retirement Community
Monday, April 20, 2026 04:53 AM
The York Water Company (NASDAQ:YORW) is one of the 8 Most Profitable Utility Stocks to Invest In Now. On March 30, 2026, The York Water Company (NASDAQ:YORW) announced the acquisition of wastewater ...
YORW historical stock data
date open high low close volume
02/06/26 29.50 29.96 29.39 29.93 88,235
01/06/26 29.69 29.745 29.33 29.53 136,799
29/05/26 29.64 29.97 29.59 29.90 89,432
28/05/26 29.88 30.08 29.67 29.79 99,201
27/05/26 29.85 30.29 29.8286 29.93 73,741
26/05/26 29.87 30.0789 29.5924 29.93 114,058
22/05/26 29.80 29.97 29.65 29.87 140,813
21/05/26 29.40 29.87 29.22 29.80 109,584
20/05/26 29.25 29.71 29.055 29.48 165,242
19/05/26 29.25 29.56 29.06 29.27 79,171
Quote Details
52wk Low:28.26
52wk High:34.30
Vol:88.24K
Avg Vol(3m):2.2M
1Y Chng:-6.67%
1M Chng:+0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 478.66M