| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.22▼ | 32.24▼ | 32.31▼ | 32.47▼ | 32.31▼ |
| MA10 | 32.29▼ | 32.32▼ | 32.37▼ | 32.27▼ | 33.27▼ |
| MA20 | 32.32▼ | 32.40▼ | 32.46▼ | 32.52▼ | 33.40▼ |
| MA50 | 32.43▼ | 32.58▼ | 32.33▼ | 33.55▼ | 35.09▼ |
| MA100 | 32.53▼ | 32.29▼ | 32.38▼ | 33.29▼ | 36.27▼ |
| MA200 | 32.52▼ | 32.40▼ | 32.65▼ | 34.48▼ | 40.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.049▼ | 0.060▲ | -0.117▼ |
| RSI | 36.027▼ | 37.537▼ | 38.568▼ | 41.812▼ | 42.133▼ |
| STOCH | 8.235▼ | 27.052 | 22.659 | 55.931 | 22.617 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.555 | -83.710▼ |
| CCI | -223.147▼ | -187.116▼ | -185.967▼ | -34.373 | -90.160 |
| CDL | $YORW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 02:11 PM
KO), ExxonMobil (NYSE: XOM), and York Water (NASDAQ: YORW) would be a great move right now. With a history stretching back to the pouring of the first glass of Coca-Cola nearly 140 years go ...
|
|
Friday, May 30, 2025 07:10 AM
Here are some of the largest recent moves: YORK, Pa., May 30, 2025 (GLOBE NEWSWIRE) -- The York Water Company (NASDAQ:YORW) filed an application with the Pennsylvania Public Utility Commission ...
|
|
Sunday, May 11, 2025 03:17 AM
The York Water Company's (NASDAQ:YORW) investors are due to receive a payment of $0.2192 per share on 15th of July. Based on this payment, the dividend yield will be 2.7%, which is fairly typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.54 | 32.54 | 32.07 | 32.07 | 15,920 |
| 13/06/25 | 32.51 | 32.60 | 32.22 | 32.28 | 53,400 |
| 12/06/25 | 32.64 | 32.7397 | 32.30 | 32.67 | 48,078 |
| 11/06/25 | 32.79 | 33.12 | 32.62 | 32.64 | 47,488 |
| 10/06/25 | 32.22 | 32.87 | 32.22 | 32.69 | 49,501 |
| 09/06/25 | 31.9695 | 32.23 | 31.5657 | 32.19 | 64,787 |
| 06/06/25 | 31.91 | 32.2122 | 31.7704 | 31.89 | 69,958 |
| 05/06/25 | 31.98 | 32.15 | 31.6601 | 31.79 | 73,004 |
| 04/06/25 | 32.49 | 32.49 | 31.82 | 32.07 | 101,200 |
| 03/06/25 | 32.41 | 32.52 | 32.12 | 32.39 | 50,581 |
|
|
||||
|
|
||||
|
|