The York Water Company (YORW) Stock Price

32.56 ▲ +0.12 (+0.37%)
Open: 32.44 Vol: 59.85K Day's range: 32.44 - 32.80 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.63▼ 32.65▼ 32.64▼ 32.92▼
MA10 32.61▼ 32.63▼ 32.59▼ 33.18▼ 32.45▲
MA20 32.63▼ 32.57▲ 32.63▼ 32.96▼ 31.74▲
MA50 32.62▼ 32.68▼ 33.08▼ 32.34▲ 32.27▲
MA100 32.59▼ 33.17▼ 33.16▼ 31.56▲ 34.35▼
MA200 32.73▼ 33.10▼ 32.58▼ 32.24▲ 38.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.012▲ 0.035▲ -0.148▼ 0.217▲
RSI 45.110▼ 46.722▼ 43.997▼ 47.752▼ 53.135▲
STOCH 35.813     46.181     67.039     12.028▼ 72.929    
WILL %R -64.286     -53.333     -56.701     -91.579▼ -37.673    
CCI -116.125▼ -30.684     -4.678     -90.302     54.034    
Latest Filters Detected On YORW
MA $YORW Price Crossed Below MA(26) Set Alert
▼ BREAK $YORW Price Breaks 10 Days Low Set Alert
CDL $YORW Marubozu Candlestick Pattern Detected Set Alert
The York Water Company News
1 Income Stock I'd Buy Before Dividend Powerhouse York Water in 2026
Sunday, December 28, 2025 05:15 AM
York Water commands massive respect for its dedication to rewarding shareholders, but I'd prefer this other royal choice.
1 income stock I'd buy before dividend powerhouse York Water in 2026
Sunday, December 28, 2025 05:15 AM
York Water commands massive respect for its dedication to rewarding shareholders, but I'd prefer this other royal choice.
York Water - Decent RoR, But More To Come
Tuesday, December 16, 2025 01:25 AM
York Water remains a high-quality, conservative water utility, with a strong regulatory relationship and robust infrastructure maintenance. See why YORW stock is a Buy.
YORW historical stock data
date open high low close volume
29/12/25 32.44 32.80 32.44 32.56 59,845
26/12/25 32.81 32.855 32.40 32.44 49,899
24/12/25 32.79 32.985 32.505 32.70 33,010
23/12/25 32.73 32.915 32.58 32.67 59,561
22/12/25 32.87 33.2502 32.7618 32.85 85,889
19/12/25 33.97 33.985 32.90 32.97 244,933
18/12/25 34.07 34.30 33.845 34.11 85,085
17/12/25 33.75 34.13 33.65 33.91 68,024
16/12/25 33.76 33.8377 33.4358 33.75 90,158
15/12/25 33.56 33.98 33.11 33.80 131,087
Quote Details
52wk Low:29.681
52wk High:36.48
Vol:59.85K
Avg Vol(3m):1.8M
1Y Chng:+5.54%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 468.26M