| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▼ | 30.79▼ | 30.78▼ | 31.75▼ | 31.00▼ |
| MA10 | 30.79▼ | 30.78▼ | 30.96▼ | 31.90▼ | 30.94▼ |
| MA20 | 30.80▼ | 31.03▼ | 31.49▼ | 31.29▼ | 31.14▼ |
| MA50 | 30.81▼ | 31.72▼ | 31.96▼ | 30.95▼ | 32.44▼ |
| MA100 | 31.12▼ | 31.93▼ | 31.57▼ | 31.22▼ | 34.77▼ |
| MA200 | 31.74▼ | 31.50▼ | 31.04▼ | 32.22▼ | 38.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | -0.086▼ | -0.052▼ | 0.137▲ |
| RSI | 44.176▼ | 32.056▼ | 31.371▼ | 44.315▼ | 43.941▼ |
| STOCH | 46.528 | 37.205 | 13.685▼ | 59.270 | 48.861 |
| WILL %R | -91.667▼ | -71.074 | -91.647▼ | -81.275▼ | -65.622 |
| CCI | -151.621▼ | -64.520 | -70.628 | -84.641 | 88.343 |
| ▼ MACD | $YORW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, October 28, 2025 05:10 AM
American Water Works’ announced merger with Essential Utilities is strategically logical but viewed as net neutral for shareholders. Click for AWK stock update.
|
|
Sunday, October 05, 2025 12:26 PM
The York Water Company (NASDAQ:YORW) is included among the Best Dividend Stocks for a Dividend Champions List. The York Water Company (NASDAQ:YORW) is a small player in the utility space, handling ...
|
|
Sunday, October 05, 2025 08:14 AM
The York Water Company (NASDAQ:YORW) is included among the Best Dividend Stocks for a Dividend Champions List. The York Water Company (NASDAQ:YORW) is a small player in the utility space, handling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 31.09 | 31.18 | 30.575 | 30.75 | 58,369 |
| 29/10/25 | 32.28 | 32.38 | 30.75 | 30.90 | 86,105 |
| 28/10/25 | 32.43 | 32.67 | 31.8339 | 32.46 | 137,076 |
| 27/10/25 | 31.96 | 32.79 | 31.59 | 32.62 | 140,815 |
| 24/10/25 | 32.31 | 32.48 | 31.92 | 32.03 | 43,979 |
| 23/10/25 | 32.42 | 32.49 | 31.81 | 32.31 | 88,475 |
| 22/10/25 | 32.18 | 32.52 | 31.76 | 32.22 | 63,524 |
| 21/10/25 | 32.46 | 32.46 | 31.58 | 32.11 | 113,763 |
| 20/10/25 | 31.32 | 32.48 | 31.17 | 32.46 | 96,230 |
| 17/10/25 | 31.19 | 31.335 | 30.9001 | 31.13 | 48,627 |
|
|
||||
|
|
||||
|
|