The York Water Company (YORW) Stock Price

31.59 ▲ +0.52 (+1.67%)
Open: 31.43 Vol: 133.99K Day's range: 31.36 - 31.7025 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YORW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.61▲ 31.59▲ 31.49▲ 31.23▲
MA10 31.59▲ 31.59▲ 31.37▲ 31.26▲ 32.12▼
MA20 31.61▲ 31.29▲ 31.26▲ 31.13▲ 31.80▼
MA50 31.57▲ 31.38▲ 31.50▲ 32.13▼ 31.67▼
MA100 31.24▲ 31.45▲ 31.23▲ 31.62▼ 31.98▼
MA200 31.32▲ 31.24▲ 31.04▲ 31.41▲ 35.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.045▲ 0.076▲ 0.117▲ -0.120▼
RSI 54.981▲ 64.282▲ 59.732▲ 52.694▲ 49.611▼
STOCH 35.762     80.737▲ 95.248▲ 78.763     26.631    
WILL %R -27.083     -7.558▲ -6.190▲ -19.697▲ -64.271    
CCI -25.334     50.350     74.126     66.164     -44.018    
Latest Filters Detected On YORW
▲ RSI&VOL $YORW RSI Cross Up and Volume Set Alert
RSI $YORW RSI(14) Crossed Above 50 Set Alert
MA $YORW Price Crossed Above MA(200) Set Alert
MA $YORW Price Crossed Above MA(13) Set Alert
MA $YORW Price Crossed Above MA(7) Set Alert
The York Water Company News
York Water-Aktie kostet 27,40 Euro vor Zahlen am 30.10.2026
Wednesday, October 21, 2026 06:54 AM
Die York Water-Aktie liegt am 21.10.2026 um 13:47 Uhr bei Lang & Schwarz bei 27,40 Euro. The York Water Company handelt laut The York Water Company an der NASDAQ unter dem Kürzel YORW und versorgt Gem ...
York Water: Buy This Under-The-Radar Dividend Champion Now
Saturday, October 17, 2026 05:31 AM
York Water stock is a "Buy" given its EPS growth outlook, A- credit rating, and 15% undervaluation. Learn more on YORW stock here.
York Water : to Acquire Wastewater System in Paradise Township, Lancaster County
Thursday, September 17, 2026 05:51 AM
The York Water Company is honored to provide water and wastewater services to over 214,000 people in 58 municipalities in Adams, Franklin, Lancaster, and York counties.
YORW historical stock data
date open high low close volume
30/10/26 31.43 31.7025 31.36 31.59 133,992
29/10/26 31.53 31.53 30.64 31.07 95,375
28/10/26 31.56 31.775 31.13 31.26 88,333
27/10/26 31.83 31.87 31.62 31.66 102,177
26/10/26 31.78 31.98 31.6197 31.85 72,432
23/10/26 31.69 31.87 31.445 31.82 91,588
22/10/26 30.75 31.71 30.75 31.69 154,954
21/10/26 30.64 31.04 30.00 30.56 160,896
20/10/26 30.51 31.05 30.28 30.74 106,260
19/10/26 30.72 30.90 30.02 30.35 198,314
Quote Details
52wk Low:28.26
52wk High:34.81
Vol:133.99K
Avg Vol(3m):3.1M
1Y Chng:-1.10%
1M Chng:-1.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 504.22M