| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▲ | 33.48▲ | 33.51▼ | 33.00▲ | 32.67▲ |
| MA10 | 33.43▲ | 33.57▼ | 33.50▼ | 32.74▲ | 32.07▲ |
| MA20 | 33.54▼ | 33.48▲ | 33.30▲ | 32.32▲ | 31.46▲ |
| MA50 | 33.45▲ | 33.15▲ | 32.94▲ | 31.84▲ | 32.20▲ |
| MA100 | 33.26▲ | 32.88▲ | 32.55▲ | 31.29▲ | 34.44▼ |
| MA200 | 33.03▲ | 32.41▲ | 32.22▲ | 32.28▲ | 38.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.006▼ | 0.099▲ | 0.360▲ |
| RSI | 51.085▲ | 54.341▲ | 57.587▲ | 64.103▲ | 60.504▲ |
| STOCH | 49.226 | 27.278 | 60.480 | 69.577 | 77.258 |
| WILL %R | -34.615 | -48.485 | -48.485 | -14.735▲ | -8.985▲ |
| CCI | 31.256 | -43.273 | -7.567 | 157.552▲ | 152.784▲ |
|
Wednesday, November 26, 2025 12:40 PM
President and Chief Executive Officer JT Hand announced the board of directors on Nov. 24 declared a quarterly dividend of $0.2280 per share, a ...
|
|
Thursday, November 06, 2025 07:40 AM
York Water (YORW) came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.41 per share a year ago. These figures ...
|
|
Thursday, November 06, 2025 01:31 AM
YORK, Pa., Nov. 06, 2025 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President, JT Hand, announced the Company's financial results for the third quarter and the first nine months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 33.43 | 33.855 | 33.202 | 33.48 | 64,345 |
| 11/12/25 | 33.01 | 33.57 | 32.94 | 33.30 | 75,086 |
| 10/12/25 | 32.64 | 33.205 | 32.5001 | 32.94 | 147,954 |
| 09/12/25 | 32.73 | 33.3243 | 32.52 | 32.63 | 69,618 |
| 08/12/25 | 33.15 | 33.155 | 32.55 | 32.65 | 69,324 |
| 05/12/25 | 32.47 | 33.47 | 32.325 | 33.135 | 140,777 |
| 04/12/25 | 32.44 | 32.7799 | 32.1805 | 32.50 | 65,403 |
| 03/12/25 | 32.23 | 32.53 | 31.94 | 32.44 | 56,925 |
| 02/12/25 | 32.30 | 32.50 | 31.87 | 32.05 | 41,288 |
| 01/12/25 | 32.25 | 32.59 | 32.0249 | 32.25 | 74,862 |
|
|
||||
|
|
||||
|
|