| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.51▼ | 31.47▼ | 30.92▲ | 30.39▲ |
| MA10 | 31.47▼ | 31.48▼ | 31.25▲ | 30.46▲ | 29.96▲ |
| MA20 | 31.52▼ | 31.23▲ | 31.05▲ | 30.18▲ | 30.63▲ |
| MA50 | 31.49▼ | 30.95▲ | 30.71▲ | 29.78▲ | 31.35▲ |
| MA100 | 31.25▲ | 30.66▲ | 30.24▲ | 30.73▲ | 32.87▼ |
| MA200 | 31.03▲ | 30.24▲ | 30.07▲ | 31.39▲ | 36.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.009▲ | 0.037▲ | 0.145▲ | 0.130▲ |
| RSI | 45.513▼ | 63.874▲ | 65.898▲ | 67.401▲ | 53.012▲ |
| STOCH | 23.728 | 74.194 | 89.702▲ | 87.750▲ | 60.175 |
| WILL %R | -55.769 | -20.430▲ | -20.430▲ | -8.889▲ | -25.296 |
| CCI | -116.757▼ | 24.740 | 68.765 | 153.770▲ | 120.425▲ |
|
Wednesday, June 24, 2026 08:06 PM
York Water (YORW) stock offers rare dividend stability and rate-driven EPS growth, but valuation, dilution risk, and weak cash flow persist. See more here.
|
|
Wednesday, June 24, 2026 04:00 AM
York Water's combination of capital spending, organic customer growth, and acquisitions paves the way for diluted EPS growth. Read why YORW stock is a Buy.
|
|
Monday, April 20, 2026 04:53 AM
The York Water Company (NASDAQ:YORW) is one of the 8 Most Profitable Utility Stocks to Invest In Now. On March 30, 2026, The York Water Company (NASDAQ:YORW) announced the acquisition of wastewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.89 | 31.62 | 30.89 | 31.42 | 121,161 |
| 01/07/26 | 30.64 | 31.16 | 30.62 | 30.92 | 97,887 |
| 30/06/26 | 30.66 | 30.88 | 30.395 | 30.65 | 96,801 |
| 29/06/26 | 30.68 | 30.90 | 30.44 | 30.83 | 132,774 |
| 26/06/26 | 30.53 | 30.90 | 30.43 | 30.76 | 659,335 |
| 25/06/26 | 30.43 | 30.60 | 29.93 | 30.34 | 116,735 |
| 24/06/26 | 30.38 | 30.55 | 30.24 | 30.43 | 84,563 |
| 23/06/26 | 29.79 | 30.31 | 29.63 | 30.21 | 112,735 |
| 22/06/26 | 29.37 | 29.75 | 29.37 | 29.50 | 175,393 |
| 18/06/26 | 30.10 | 30.17 | 29.415 | 29.53 | 241,614 |
|
|
||||
|
|
||||
|
|