| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.89▲ | 10.89▲ | 10.84▲ | N/A |
| MA10 | 10.87▲ | 10.84▲ | 10.84▲ | N/A | N/A |
| MA20 | 10.84▲ | 10.85▲ | 10.87▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | N/A | N/A | N/A | N/A |
| RSI | 55.288▲ | 50.147▲ | 48.411▼ | N/A | N/A |
| STOCH | 92.361▲ | 91.139▲ | 89.985▲ | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 168.447▲ | 150.169▲ | 144.010▲ | N/A | N/A |
|
Friday, August 15, 2025 05:43 PM
Gemini, led by the Winklevoss twins, reported a $282.5 million loss on $67.9 million revenue in the first half of 2025.
|
|
Friday, August 15, 2025 02:46 PM
Enigmatig Limited (NYSE American: EGG) ('Enigmatig” or the 'Company”), a global business enabler empowering small and medium-sized enterprises (SMEs) to scale across borders, today rang the Closing ...
|
|
Friday, August 15, 2025 02:10 PM
Group announced that it has given formal notice to the New York Stock Exchange of its intention to voluntarily delist its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.90 | 11.00 | 10.75 | 10.91 | 204,500 |
| 14/08/25 | 10.85 | 10.94 | 10.85 | 10.92 | 167,552 |
| 13/08/25 | 10.818 | 10.93 | 10.80 | 10.90 | 302,200 |
| 12/08/25 | 10.634 | 10.87 | 10.634 | 10.82 | 707,900 |
| 11/08/25 | 10.85 | 10.988 | 10.63 | 10.67 | 217,300 |
| 08/08/25 | 10.95 | 10.95 | 10.85 | 10.90 | 198,946 |
| 07/08/25 | 10.98 | 11.25 | 10.90 | 10.92 | 146,669 |
| 06/08/25 | 11.00 | 11.24 | 10.90 | 10.95 | 155,682 |
|
|
||||
|
|
||||
|
|